매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,570	30	150,942	-51,543	326,410	0.11%	293,747,148
25.05.15	2,590	20	256,812	20,059	377,953	0.13%	293,695,605
25.05.14	2,580	10	284,585	55,235	357,894	0.12%	293,715,664
25.05.13	2,560	20	363,983	88,083	302,659	0.10%	293,770,899
25.05.12	2,640	80	916,128	58,001	214,576	0.07%	293,858,982
25.05.09	2,785	145	835,902	-90,714	156,575	0.05%	293,916,983
25.05.08	3,015	230	1,434,833	54,171	247,289	0.08%	293,826,269
25.05.07	3,310	295	5,067,725	193,118	193,118	0.07%	293,880,440
25.05.02	2,875	435	6,424,383	0	0	0.00%	0
25.04.30	3,160	285	7,021,496	0	0	0.00%	0
25.04.29	2,660	500	9,651,368	0	0	0.00%	0
25.04.28	2,465	195	939,704	0	0	0.00%	0
25.04.25	2,445	20	102,640	0	0	0.00%	0
25.04.24	2,450	5	63,530	0	0	0.00%	0
25.04.23	2,420	30	86,466	0	0	0.00%	0
25.04.22	2,490	70	105,858	0	0	0.00%	0
25.04.21	2,500	10	82,581	0	0	0.00%	0