태영건설

(009410)    I    코스피 건설업 11.22 15:33
2,750 전일 2,865 고가 2,850 상한가 3,720 거래량
(주)
79,667
115 -4.01% 시가 2,705 저가 2,705 하한가 2,010 거래대금
(백만)
221
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,865 115 79,667 -3,574 218,688 0.08% 287,686,649
24.11.21 2,825 40 144,695 10,236 222,262 0.08% 287,683,075
24.11.20 2,795 30 83,862 -3,924 212,026 0.07% 287,693,311
24.11.19 2,775 20 73,328 1,789 215,950 0.08% 287,689,387
24.11.18 2,790 15 89,953 -3,077 214,161 0.07% 287,691,176
24.11.15 2,865 75 122,963 2,586 217,238 0.08% 287,688,099
24.11.14 2,950 50 108,704 -1,305 214,652 0.07% 287,690,685
24.11.13 3,080 130 201,757 2,648 215,957 0.08% 287,689,380
24.11.12 2,985 95 842,300 -10,921 213,309 0.07% 287,692,028
24.11.11 3,170 185 206,759 -442 224,230 0.08% 287,681,107
24.11.08 3,045 125 252,586 224,672 224,672 0.08% 287,680,665
24.11.07 3,150 105 182,455 0 0 0.00% 0
24.11.06 3,490 340 630,588 0 0 0.00% 0
24.11.05 3,655 165 263,753 0 0 0.00% 0
24.11.04 3,700 45 859,744 0 0 0.00% 0
24.11.01 4,435 735 1,093,943 0 0 0.00% 0
24.10.31 4,620 265 6,893,910 0 0 0.00% 0
24.10.30 4,620 0 0 0 0 0.00% 0
24.10.29 4,620 0 0 0 0 0.00% 0
24.10.28 4,620 0 0 0 0 0.00% 0
24.10.25 4,620 0 0 0 0 0.00% 0
24.10.24 4,620 0 0 0 0 0.00% 0
24.10.23 4,620 0 0 0 0 0.00% 0
24.10.22 4,620 0 0 0 0 0.00% 0
24.10.21 4,620 0 0 0 0 0.00% 0
24.10.18 4,620 0 0 0 0 0.00% 0
24.10.17 4,620 0 0 0 0 0.00% 0
24.10.16 4,620 0 0 0 0 0.00% 0
24.10.15 4,620 0 0 0 0 0.00% 0
24.10.14 4,620 0 0 0 0 0.00% 0
24.10.11 4,620 0 0 0 0 0.00% 0
24.10.10 4,620 0 0 0 0 0.00% 0
24.10.08 4,620 0 0 0 0 0.00% 0
24.10.07 4,620 0 0 0 0 0.00% 0
24.10.04 4,620 0 0 0 0 0.00% 0
24.10.02 4,620 0 0 0 0 0.00% 0
24.09.30 4,620 0 0 0 0 0.00% 0
24.09.27 4,620 0 0 0 0 0.00% 0
24.09.26 4,620 0 0 0 0 0.00% 0
24.09.25 4,620 0 0 0 0 0.00% 0
24.09.24 4,620 0 0 0 0 0.00% 0
24.09.23 4,620 0 0 0 0 0.00% 0
24.09.20 4,620 0 0 0 0 0.00% 0
24.09.19 4,620 0 0 0 0 0.00% 0
24.09.13 4,620 0 0 0 0 0.00% 0
24.09.12 4,620 0 0 0 0 0.00% 0
24.09.11 4,620 0 0 0 0 0.00% 0
24.09.10 4,620 0 0 0 0 0.00% 0
24.09.09 4,620 0 0 0 0 0.00% 0
24.09.06 4,620 0 0 0 0 0.00% 0
24.09.05 4,620 0 0 0 0 0.00% 0
24.09.04 4,620 0 0 0 0 0.00% 0
24.09.03 4,620 0 0 0 0 0.00% 0
24.09.02 4,620 0 0 0 0 0.00% 0
24.08.30 4,620 0 0 0 0 0.00% 0
24.08.29 4,620 0 0 0 0 0.00% 0
24.08.28 4,620 0 0 0 0 0.00% 0
24.08.27 4,620 0 0 0 0 0.00% 0
24.08.26 4,620 0 0 0 0 0.00% 0
24.08.23 4,620 0 0 0 0 0.00% 0
24.08.22 4,620 0 0 0 0 0.00% 0
24.08.21 4,620 0 0 0 0 0.00% 0
24.08.20 4,620 0 0 0 0 0.00% 0
24.08.19 4,620 0 0 0 0 0.00% 0
24.08.16 4,620 0 0 0 0 0.00% 0
24.08.14 4,620 0 0 0 0 0.00% 0
24.08.13 4,620 0 0 0 0 0.00% 0
24.08.12 4,620 0 0 0 0 0.00% 0
24.08.09 4,620 0 0 0 0 0.00% 0
24.08.08 4,620 0 0 0 0 0.00% 0
24.08.07 4,620 0 0 0 0 0.00% 0
24.08.06 4,620 0 0 0 0 0.00% 0
24.08.05 4,620 0 0 0 0 0.00% 0
24.08.02 4,620 0 0 0 0 0.00% 0
24.08.01 4,620 0 0 0 0 0.00% 0
24.07.31 4,620 0 0 0 0 0.00% 0
24.07.30 4,620 0 0 0 0 0.00% 0
24.07.29 4,620 0 0 0 0 0.00% 0
24.07.26 4,620 0 0 0 0 0.00% 0
24.07.25 4,620 0 0 0 0 0.00% 0
24.07.24 4,620 0 0 0 0 0.00% 0
24.07.23 4,620 0 0 0 0 0.00% 0
24.07.22 4,620 0 0 0 0 0.00% 0
24.07.19 4,620 0 0 0 0 0.00% 0
24.07.18 4,620 0 0 0 0 0.00% 0
24.07.17 4,620 0 0 0 0 0.00% 0
24.07.16 4,620 0 0 0 0 0.00% 0
24.07.15 4,620 0 0 0 0 0.00% 0
24.07.12 2,310 2,310 0 0 0 0.00% 0
24.07.11 2,310 0 0 0 0 0.00% 0
24.07.10 2,310 0 0 0 0 0.00% 0
24.07.09 2,310 0 0 0 0 0.00% 0
24.07.08 2,310 0 0 0 0 0.00% 0
24.07.05 2,310 0 0 0 0 0.00% 0
24.07.04 2,310 0 0 0 0 0.00% 0
24.07.03 2,310 0 0 0 0 0.00% 0
24.07.02 2,310 0 0 0 0 0.00% 0
24.07.01 2,310 0 0 0 0 0.00% 0
24.06.28 2,310 0 0 0 0 0.00% 0
24.06.27 2,310 0 0 0 0 0.00% 0
24.06.26 2,310 0 0 0 0 0.00% 0
24.06.25 2,310 0 0 0 0 0.00% 0
24.06.24 2,310 0 0 0 0 0.00% 0
24.06.21 2,310 0 0 0 0 0.00% 0
24.06.20 2,310 0 0 0 0 0.00% 0
24.06.19 2,310 0 0 0 0 0.00% 0
24.06.18 2,310 0 0 0 0 0.00% 0
24.06.17 2,310 0 0 0 0 0.00% 0
24.06.14 2,310 0 0 0 0 0.00% 0
24.06.13 2,310 0 0 0 0 0.00% 0
24.06.12 2,310 0 0 0 0 0.00% 0
24.06.11 2,310 0 0 0 0 0.00% 0
24.06.10 2,310 0 0 0 0 0.00% 0
24.06.07 2,310 0 0 0 0 0.00% 0
24.06.05 2,310 0 0 0 0 0.00% 0
24.06.04 2,310 0 0 0 0 0.00% 0
24.06.03 2,310 0 0 0 0 0.00% 0
24.05.31 2,310 0 0 0 0 0.00% 0
24.05.30 2,310 0 0 0 0 0.00% 0
24.05.29 2,310 0 0 0 0 0.00% 0
24.05.28 2,310 0 0 0 0 0.00% 0
24.05.27 2,310 0 0 0 0 0.00% 0
24.05.24 2,310 0 0 0 0 0.00% 0
24.05.23 2,310 0 0 0 0 0.00% 0
24.05.22 2,310 0 0 0 0 0.00% 0
24.05.21 2,310 0 0 0 0 0.00% 0
24.05.20 2,310 0 0 0 0 0.00% 0
24.05.17 2,310 0 0 0 0 0.00% 0
24.05.16 2,310 0 0 0 0 0.00% 0
24.05.14 2,310 0 0 0 0 0.00% 0
24.05.13 2,310 0 0 0 0 0.00% 0
24.05.10 2,310 0 0 0 0 0.00% 0
24.05.09 2,310 0 0 0 0 0.00% 0
24.05.08 2,310 0 0 0 0 0.00% 0
24.05.07 2,310 0 0 0 0 0.00% 0
24.05.03 2,310 0 0 0 0 0.00% 0
24.05.02 2,310 0 0 0 0 0.00% 0
24.04.30 2,310 0 0 0 0 0.00% 0
24.04.29 2,310 0 0 0 0 0.00% 0
24.04.26 2,310 0 0 0 0 0.00% 0
24.04.25 2,310 0 0 0 0 0.00% 0
24.04.24 2,310 0 0 0 0 0.00% 0
24.04.23 2,310 0 0 0 0 0.00% 0
24.04.22 2,310 0 0 0 0 0.00% 0
24.04.19 2,310 0 0 0 0 0.00% 0
24.04.18 2,310 0 0 0 0 0.00% 0
24.04.17 2,310 0 0 0 0 0.00% 0
24.04.16 2,310 0 0 0 0 0.00% 0
24.04.15 2,310 0 0 0 0 0.00% 0
24.04.12 2,310 0 0 0 0 0.00% 0
24.04.11 2,310 0 0 0 0 0.00% 0
24.04.09 2,310 0 0 0 0 0.00% 0
24.04.08 2,310 0 0 0 0 0.00% 0
24.04.05 2,310 0 0 0 0 0.00% 0
24.04.04 2,310 0 0 0 0 0.00% 0
24.04.03 2,310 10 151,644 0 0 0.00% 0
24.04.02 2,310 0 0 0 0 0.00% 0
24.04.01 2,310 0 0 0 0 0.00% 0
24.03.13 2,300 10 151,644 0 0 0.00% 0
24.03.12 2,300 0 233,594 0 0 0.00% 0
24.03.11 2,300 0 200,954 0 0 0.00% 0
24.03.08 2,325 25 259,097 0 0 0.00% 0
24.03.07 2,370 45 205,935 0 0 0.00% 0
24.03.06 2,405 35 195,961 0 0 0.00% 0
24.03.05 2,470 65 264,068 0 0 0.00% 0
24.03.04 2,450 20 224,037 0 0 0.00% 0
24.02.29 2,465 15 228,114 0 0 0.00% 0
24.02.28 2,410 55 306,743 0 0 0.00% 0
24.02.27 2,525 115 726,967 0 0 0.00% 0
24.02.26 2,540 15 2,572,395 0 0 0.00% 0
24.02.23 2,520 20 311,384 0 0 0.00% 0
24.02.22 2,510 10 205,429 0 0 0.00% 0
24.02.21 2,535 25 315,283 0 0 0.00% 0
24.02.20 2,605 70 602,267 0 0 0.00% 0
24.02.19 2,585 20 627,585 0 0 0.00% 0
24.02.16 2,630 45 628,578 0 0 0.00% 0
24.02.15 2,485 145 2,044,709 0 0 0.00% 0
24.02.14 2,485 0 343,830 0 0 0.00% 0
24.02.13 2,425 60 694,525 0 0 0.00% 0
24.02.08 2,410 15 650,207 0 0 0.00% 0
24.02.07 2,425 15 985,643 0 0 0.00% 0
24.02.06 2,500 75 700,949 0 0 0.00% 0
24.02.05 2,580 80 1,089,246 0 0 0.00% 0
24.02.02 2,605 25 1,236,505 0 0 0.00% 0
24.02.01 2,715 110 1,461,435 0 0 0.00% 0
24.01.31 2,595 120 5,681,737 0 0 0.00% 0
24.01.30 2,530 65 3,439,401 0 0 0.00% 0
24.01.29 2,390 140 4,873,439 0 0 0.00% 0
24.01.26 2,200 190 996,066 0 0 0.00% 0
24.01.25 2,290 90 1,019,643 0 0 0.00% 0
24.01.24 2,360 70 863,598 0 0 0.00% 0
24.01.23 2,395 35 1,196,796 0 0 0.00% 0
24.01.22 2,550 155 1,274,618 0 0 0.00% 0
24.01.19 2,640 90 1,340,531 0 0 0.00% 0
24.01.18 2,625 15 4,147,245 0 0 0.00% 0
24.01.17 2,790 165 1,653,678 0 0 0.00% 0
24.01.16 2,730 60 6,307,746 0 0 0.00% 0
24.01.15 3,050 320 4,782,202 0 0 0.00% 0
24.01.12 3,765 715 21,559,379 0 0 0.00% 0
24.01.11 3,170 595 33,157,332 0 0 0.00% 0
24.01.10 3,440 270 8,970,795 0 0 0.00% 0
24.01.09 3,195 245 33,126,364 0 0 0.00% 0
24.01.08 3,090 105 18,143,738 0 0 0.00% 0
24.01.05 3,070 20 11,304,133 0 0 0.00% 0
24.01.04 3,245 175 41,414,396 0 0 0.00% 0
24.01.03 2,620 625 28,446,132 0 0 0.00% 0
24.01.02 2,315 305 14,425,033 0 0 0.00% 0
23.12.28 2,405 90 34,632,405 0 0 0.00% 0
23.12.27 2,990 585 3,888,094 0 0 0.00% 0
23.12.26 3,070 80 1,125,561 0 0 0.00% 0
23.12.22 2,745 325 6,312,746 0 0 0.00% 0
23.12.21 2,785 40 353,823 0 0 0.00% 0
23.12.20 2,845 60 643,878 0 0 0.00% 0
23.12.19 2,810 35 689,651 0 0 0.00% 0
23.12.18 2,905 95 1,180,944 0 0 0.00% 0
23.12.15 2,890 15 5,615,620 0 0 0.00% 0
23.12.14 3,270 380 2,894,727 0 0 0.00% 0
23.12.13 3,500 230 1,249,900 0 0 0.00% 0
23.12.12 3,510 10 243,224 0 0 0.00% 0
23.12.11 3,555 45 549,024 0 0 0.00% 0
23.12.08 3,590 35 326,217 0 0 0.00% 0
23.12.07 3,515 75 1,389,785 0 0 0.00% 0
23.12.06 3,540 25 145,790 0 0 0.00% 0
23.12.05 3,475 65 241,668 0 0 0.00% 0
23.12.04 3,550 75 482,506 0 0 0.00% 0
23.12.01 3,685 135 424,404 0 0 0.00% 0
23.11.30 3,745 60 124,146 0 0 0.00% 0
23.11.29 3,740 5 57,109 0 0 0.00% 0
23.11.28 3,760 20 93,001 0 0 0.00% 0
23.11.27 3,790 30 68,173 0 0 0.00% 0
23.11.24 3,830 40 63,199 0 0 0.00% 0
23.11.23 3,840 10 71,980 0 0 0.00% 0
23.11.22 3,850 10 79,297 0 0 0.00% 0
23.11.21 3,775 75 161,808 0 0 0.00% 0
23.11.20 3,700 75 109,818 0 0 0.00% 0
23.11.17 3,725 25 41,719 0 0 0.00% 0
23.11.16 3,670 70 106,499 0 0 0.00% 0
23.11.15 3,615 55 129,860 0 0 0.00% 0
23.11.14 3,570 45 42,876 0 0 0.00% 0
23.11.13 3,640 70 69,690 0 0 0.00% 0
23.11.10 3,655 15 34,211 0 0 0.00% 0
23.11.09 3,660 5 71,809 0 0 0.00% 0
23.11.08 3,670 10 48,780 0 0 0.00% 0
23.11.07 3,680 10 94,162 0 0 0.00% 0
23.11.06 3,690 10 173,837 0 0 0.00% 0
23.11.03 3,650 40 123,945 0 0 0.00% 0
23.11.02 3,610 40 92,980 0 0 0.00% 0
23.11.01 3,590 20 89,159 0 0 0.00% 0
23.10.31 3,600 10 68,300 0 0 0.00% 0
23.10.30 3,560 40 65,478 0 0 0.00% 0
23.10.27 3,555 5 120,617 0 0 0.00% 0
23.10.26 3,655 100 124,782 0 0 0.00% 0
23.10.25 3,555 100 140,048 0 0 0.00% 0
23.10.24 3,500 55 86,310 0 0 0.00% 0
23.10.23 3,525 25 100,513 0 0 0.00% 0
23.10.20 3,585 60 153,656 0 0 0.00% 0
23.10.19 3,675 90 146,283 0 0 0.00% 0
23.10.18 3,675 0 92,755 0 0 0.00% 0
23.10.17 3,610 65 48,890 0 0 0.00% 0
23.10.16 3,685 75 115,217 0 0 0.00% 0
23.10.13 3,720 35 83,698 0 0 0.00% 0
23.10.12 3,640 80 129,380 0 0 0.00% 0
23.10.11 3,630 10 131,053 0 0 0.00% 0
23.10.10 3,705 75 184,081 0 0 0.00% 0
23.10.06 3,620 85 235,622 0 0 0.00% 0
23.10.05 3,760 140 485,944 0 0 0.00% 0
23.10.04 3,550 210 1,847,154 0 0 0.00% 0
23.09.27 3,495 55 133,677 0 0 0.00% 0
23.09.26 3,515 20 155,812 0 0 0.00% 0
23.09.25 3,640 125 248,932 0 0 0.00% 0
23.09.22 3,890 250 430,843 0 0 0.00% 0
23.09.21 3,925 35 177,088 0 0 0.00% 0
23.09.20 3,985 60 187,877 0 0 0.00% 0
23.09.19 3,885 100 1,059,381 0 0 0.00% 0
23.09.18 3,895 10 68,257 0 0 0.00% 0
23.09.15 3,885 10 477,312 0 0 0.00% 0
23.09.14 3,850 35 19,530 0 0 0.00% 0
23.09.13 3,900 50 45,915 0 0 0.00% 0
23.09.12 3,915 15 58,488 0 0 0.00% 0
23.09.11 3,840 75 109,122 0 0 0.00% 0
23.09.08 3,800 40 88,089 0 0 0.00% 0
23.09.07 3,865 65 132,519 0 0 0.00% 0
23.09.06 3,920 55 101,005 0 0 0.00% 0
23.09.05 3,915 5 60,508 0 0 0.00% 0
23.09.04 3,910 5 113,372 0 0 0.00% 0
23.09.01 3,865 45 94,114 0 0 0.00% 0
23.08.31 3,890 25 85,570 0 0 0.00% 0
23.08.30 3,910 20 79,403 0 0 0.00% 0
23.08.29 3,905 5 70,740 0 0 0.00% 0
23.08.28 3,800 105 164,696 0 0 0.00% 0
23.08.25 3,835 35 105,389 0 0 0.00% 0
23.08.24 3,845 10 86,282 0 0 0.00% 0
23.08.23 3,830 15 48,517 0 0 0.00% 0
23.08.22 3,860 30 96,874 0 0 0.00% 0
23.08.21 3,855 5 370,934 0 0 0.00% 0
23.08.18 3,900 45 303,354 0 0 0.00% 0
23.08.17 4,020 120 265,765 0 0 0.00% 0
23.08.16 3,910 110 315,774 0 0 0.00% 0
23.08.14 4,070 160 423,932 0 0 0.00% 0
23.08.11 3,940 130 349,600 0 0 0.00% 0
23.08.10 3,955 15 162,318 0 0 0.00% 0
23.08.09 3,815 140 419,893 0 0 0.00% 0
23.08.08 3,915 100 129,098 0 0 0.00% 0
23.08.07 3,785 130 291,230 0 0 0.00% 0
23.08.04 3,715 70 97,362 0 0 0.00% 0
23.08.03 3,715 0 115,564 0 0 0.00% 0
23.08.02 3,715 0 121,904 0 0 0.00% 0
23.08.01 3,625 90 75,863 0 0 0.00% 0
23.07.31 3,525 100 134,370 0 0 0.00% 0
23.07.28 3,440 85 103,910 0 0 0.00% 0
23.07.27 3,380 60 112,377 0 0 0.00% 0
23.07.26 3,540 145 162,935 0 0 0.00% 0
23.07.25 3,645 105 104,371 0 0 0.00% 0
23.07.24 3,685 40 119,189 0 0 0.00% 0
23.07.21 3,730 45 74,668 0 0 0.00% 0
23.07.20 3,740 10 83,368 0 0 0.00% 0
23.07.19 3,775 35 83,942 0 0 0.00% 0
23.07.18 3,900 125 133,697 0 0 0.00% 0
23.07.17 3,870 30 117,887 0 0 0.00% 0
23.07.14 3,905 35 91,517 0 0 0.00% 0
23.07.13 3,940 35 56,379 0 0 0.00% 0
23.07.12 3,905 35 75,928 0 0 0.00% 0
23.07.11 3,875 30 73,640 0 0 0.00% 0
23.07.10 3,750 125 149,865 0 0 0.00% 0
23.07.07 3,870 120 230,363 0 0 0.00% 0
23.07.06 4,075 205 153,629 0 0 0.00% 0
23.07.05 4,080 5 48,851 0 0 0.00% 0
23.07.04 4,075 5 68,994 0 0 0.00% 0
23.07.03 4,030 45 93,850 0 0 0.00% 0
23.06.30 3,980 50 57,542 0 0 0.00% 0
23.06.29 4,060 80 125,921 0 0 0.00% 0
23.06.28 4,110 50 149,789 0 0 0.00% 0
23.06.27 4,100 10 54,570 0 0 0.00% 0
23.06.26 4,070 30 145,657 0 0 0.00% 0
23.06.23 4,155 85 153,703 0 0 0.00% 0
23.06.22 4,225 70 146,049 0 0 0.00% 0
23.06.21 4,230 5 210,704 0 0 0.00% 0
23.06.20 4,250 20 164,248 0 0 0.00% 0
23.06.19 4,190 60 231,087 0 0 0.00% 0
23.06.16 4,170 20 113,550 0 0 0.00% 0
23.06.15 4,255 85 150,262 0 0 0.00% 0
23.06.14 4,210 45 701,018 0 0 0.00% 0
23.06.13 4,135 75 193,686 0 0 0.00% 0
23.06.12 4,120 15 157,761 0 0 0.00% 0
23.06.09 4,160 40 181,248 0 0 0.00% 0
23.06.08 4,095 65 195,360 0 0 0.00% 0
23.06.07 4,085 10 168,384 0 0 0.00% 0
23.06.05 3,985 100 157,170 0 0 0.00% 0
23.06.02 4,000 15 94,574 0 0 0.00% 0
23.06.01 3,980 20 110,941 0 0 0.00% 0
23.05.31 4,040 60 238,205 0 0 0.00% 0
23.05.30 4,005 35 174,087 0 0 0.00% 0
23.05.26 4,110 105 290,305 0 0 0.00% 0
23.05.25 4,180 70 589,547 0 0 0.00% 0
23.05.24 3,940 240 5,920,143 0 0 0.00% 0
23.05.23 4,050 110 179,306 0 0 0.00% 0
23.05.22 4,005 45 188,052 0 0 0.00% 0
23.05.19 3,995 10 103,162 0 0 0.00% 0
23.05.18 3,990 5 67,696 0 0 0.00% 0
23.05.17 3,985 5 54,382 0 0 0.00% 0
23.05.16 3,950 35 59,368 0 0 0.00% 0
23.05.15 4,030 80 101,169 0 0 0.00% 0
23.05.12 4,055 25 172,508 0 0 0.00% 0
23.05.11 4,000 55 679,954 0 0 0.00% 0
23.05.10 4,015 15 142,048 0 0 0.00% 0
23.05.09 4,000 15 126,381 0 0 0.00% 0
23.05.08 3,850 150 354,681 0 0 0.00% 0
23.05.04 3,805 45 273,238 0 0 0.00% 0
23.05.03 3,870 65 93,788 0 0 0.00% 0
23.05.02 3,820 50 190,622 0 0 0.00% 0
23.04.28 3,670 150 742,712 0 0 0.00% 0
23.04.27 3,645 25 178,946 0 0 0.00% 0
23.04.26 3,630 15 79,389 0 0 0.00% 0
23.04.25 3,720 90 170,625 0 0 0.00% 0
23.04.24 3,785 65 115,867 0 0 0.00% 0
23.04.21 3,760 25 109,236 0 0 0.00% 0
23.04.20 3,800 30 182,554 0 0 0.00% 0
23.04.19 3,735 65 188,425 0 0 0.00% 0
23.04.18 3,775 40 112,540 0 0 0.00% 0
23.04.17 3,760 15 106,837 0 0 0.00% 0
23.04.14 3,695 70 202,330 0 0 0.00% 0
23.04.13 3,670 25 122,370 0 0 0.00% 0
23.04.12 3,650 20 139,353 0 0 0.00% 0
23.04.11 3,650 0 116,568 0 0 0.00% 0
23.04.10 3,700 50 107,860 0 0 0.00% 0
23.04.07 3,690 10 92,815 0 0 0.00% 0
23.04.06 3,745 55 101,798 0 0 0.00% 0
23.04.05 3,750 5 90,943 0 0 0.00% 0
23.04.04 3,770 20 165,050 0 0 0.00% 0
23.04.03 3,610 160 299,521 0 0 0.00% 0
23.03.31 3,580 30 163,908 0 0 0.00% 0
23.03.30 3,570 10 162,715 0 0 0.00% 0
23.03.29 3,575 5 84,706 0 0 0.00% 0
23.03.28 3,510 65 65,322 0 0 0.00% 0
23.03.27 3,590 80 135,005 0 0 0.00% 0
23.03.24 3,565 25 100,266 0 0 0.00% 0
23.03.23 3,735 170 319,571 0 0 0.00% 0
23.03.22 3,805 70 196,043 0 0 0.00% 0
23.03.21 3,830 25 86,319 0 0 0.00% 0
23.03.20 3,820 10 92,377 0 0 0.00% 0
23.03.17 3,785 35 140,586 0 0 0.00% 0
23.03.16 3,830 45 158,156 0 0 0.00% 0
23.03.15 3,800 30 200,372 0 0 0.00% 0
23.03.14 3,915 115 211,885 0 0 0.00% 0
23.03.13 4,015 100 339,352 0 0 0.00% 0
23.03.10 4,110 95 288,093 0 0 0.00% 0
23.03.09 4,205 95 329,246 0 0 0.00% 0
23.03.08 4,370 165 366,414 0 0 0.00% 0
23.03.07 4,330 40 101,327 0 0 0.00% 0
23.03.06 4,390 60 136,559 0 0 0.00% 0
23.03.03 4,390 0 156,741 0 0 0.00% 0
23.03.02 4,370 20 158,783 0 0 0.00% 0
23.02.28 4,310 60 99,382 0 0 0.00% 0
23.02.27 4,295 15 265,959 0 0 0.00% 0
23.02.24 4,390 95 266,338 0 0 0.00% 0
23.02.23 4,495 105 272,818 0 0 0.00% 0
23.02.22 4,640 145 720,305 0 0 0.00% 0
23.02.21 4,425 215 2,003,022 0 0 0.00% 0
23.02.20 4,350 75 213,582 0 0 0.00% 0
23.02.17 4,200 150 478,101 0 0 0.00% 0
23.02.16 4,200 0 158,672 0 0 0.00% 0
23.02.15 4,320 120 238,948 0 0 0.00% 0
23.02.14 4,225 95 374,021 0 0 0.00% 0
23.02.13 4,320 95 219,898 0 0 0.00% 0
23.02.10 4,210 110 1,290,682 0 0 0.00% 0
23.02.09 4,200 10 266,921 0 0 0.00% 0
23.02.08 4,140 60 166,781 0 0 0.00% 0
23.02.06 4,170 25 195,703 0 0 0.00% 0
23.02.03 4,210 40 250,657 0 0 0.00% 0
23.02.02 4,230 20 325,503 0 0 0.00% 0
23.02.01 4,210 20 185,133 0 0 0.00% 0
23.01.31 4,200 10 198,087 0 0 0.00% 0
23.01.30 4,290 90 271,620 0 0 0.00% 0
23.01.27 4,210 80 624,522 0 0 0.00% 0
23.01.25 4,240 45 454,065 0 0 0.00% 0
23.01.20 4,240 75 1,234,597 0 0 0.00% 0
23.01.19 4,165 5 224,190 0 0 0.00% 0
23.01.18 4,170 10 509,502 0 0 0.00% 0
23.01.17 4,180 0 712,877 0 0 0.00% 0
23.01.16 4,180 5 477,757 0 0 0.00% 0
23.01.13 4,175 5 377,213 0 0 0.00% 0
23.01.12 4,180 20 1,371,583 0 0 0.00% 0
23.01.11 4,200 15 293,350 0 0 0.00% 0
23.01.10 4,215 55 1,114,198 0 0 0.00% 0
23.01.09 4,160 15 456,246 0 0 0.00% 0
23.01.06 4,175 255 1,087,184 0 0 0.00% 0
23.01.05 4,430 370 4,985,483 0 0 0.00% 0
23.01.04 4,060 50 118,478 0 0 0.00% 0
23.01.03 4,010 30 53,719 0 0 0.00% 0
23.01.02 3,980 50 123,166 0 0 0.00% 0
22.12.29 4,030 75 143,192 0 0 0.00% 0
22.12.28 4,105 135 149,602 0 0 0.00% 0
22.12.27 4,240 30 201,574 0 0 0.00% 0
22.12.26 4,210 10 95,657 0 0 0.00% 0
22.12.23 4,220 115 166,585 0 0 0.00% 0
22.12.22 4,335 30 108,228 0 0 0.00% 0
22.12.21 4,305 55 252,901 0 0 0.00% 0
22.12.20 4,360 70 131,577 0 0 0.00% 0
22.12.19 4,430 40 127,549 0 0 0.00% 0
22.12.16 4,390 0 197,478 0 0 0.00% 0
22.12.15 4,390 45 207,070 0 0 0.00% 0
22.12.14 4,435 40 545,967 0 0 0.00% 0
22.12.13 4,395 80 333,670 0 0 0.00% 0
22.12.12 4,475 5 291,926 0 0 0.00% 0
22.12.09 4,480 140 511,638 0 0 0.00% 0
22.12.08 4,620 125 199,745 0 0 0.00% 0
22.12.07 4,745 15 920,701 0 0 0.00% 0
22.12.06 4,730 25 483,888 0 0 0.00% 0
22.12.05 4,755 145 572,000 0 0 0.00% 0
22.12.02 4,900 320 916,454 0 0 0.00% 0
22.12.01 5,220 255 7,013,696 0 0 0.00% 0
22.11.30 4,965 460 1,839,366 0 0 0.00% 0
22.11.29 4,505 50 41,307 0 0 0.00% 0
22.11.28 4,455 135 160,274 0 0 0.00% 0
22.11.25 4,590 55 122,917 0 0 0.00% 0
22.11.24 4,535 15 46,732 0 0 0.00% 0
22.11.23 4,520 30 113,362 0 0 0.00% 0
22.11.22 4,490 90 96,028 0 0 0.00% 0
22.11.21 4,400 185 94,315 0 0 0.00% 0
22.11.18 4,585 30 120,904 0 0 0.00% 0
22.11.17 4,615 50 176,466 0 0 0.00% 0
22.11.16 4,565 65 199,043 0 0 0.00% 0
22.11.15 4,500 25 169,496 0 0 0.00% 0
22.11.14 4,475 50 273,427 0 0 0.00% 0
22.11.11 4,525 125 225,215 0 0 0.00% 0
22.11.10 4,400 5 158,931 0 0 0.00% 0
22.11.09 4,395 15 205,475 0 0 0.00% 0
22.11.08 4,380 45 310,320 0 0 0.00% 0
22.11.07 4,335 155 789,787 0 0 0.00% 0
22.11.04 4,180 35 139,712 0 0 0.00% 0
22.11.03 4,145 110 204,363 0 0 0.00% 0
22.11.02 4,255 55 93,077 0 0 0.00% 0
22.11.01 4,310 110 107,112 0 0 0.00% 0
22.10.31 4,200 15 69,237 0 0 0.00% 0
22.10.28 4,215 160 94,522 0 0 0.00% 0
22.10.27 4,375 225 108,918 0 0 0.00% 0
22.10.26 4,150 120 133,066 0 0 0.00% 0
22.10.25 4,270 30 211,200 0 0 0.00% 0
22.10.24 4,300 260 869,214 0 0 0.00% 0
22.10.21 4,040 160 309,642 0 0 0.00% 0
22.10.20 4,200 300 317,132 0 0 0.00% 0
22.10.19 4,500 165 143,574 0 0 0.00% 0
22.10.18 4,665 85 65,880 0 0 0.00% 0
22.10.17 4,580 0 69,834 0 0 0.00% 0
22.10.14 4,580 160 152,432 0 0 0.00% 0
22.10.13 4,420 220 70,687 0 0 0.00% 0
22.10.12 4,640 125 64,873 0 0 0.00% 0
22.10.11 4,515 315 105,440 0 0 0.00% 0
22.10.07 4,830 10 70,009 0 0 0.00% 0
22.10.06 4,840 80 66,386 0 0 0.00% 0
22.10.05 4,760 145 171,711 0 0 0.00% 0
22.10.04 4,905 200 814,988 0 0 0.00% 0
22.09.30 4,705 125 94,535 0 0 0.00% 0
22.09.29 4,830 45 90,135 0 0 0.00% 0
22.09.28 4,875 145 87,076 0 0 0.00% 0
22.09.27 5,020 10 55,227 0 0 0.00% 0
22.09.26 5,010 90 105,838 0 0 0.00% 0
22.09.23 5,100 250 158,852 0 0 0.00% 0
22.09.22 5,350 160 188,371 0 0 0.00% 0
22.09.21 5,510 90 48,273 0 0 0.00% 0
22.09.20 5,600 60 47,769 0 0 0.00% 0
22.09.19 5,540 190 95,986 0 0 0.00% 0
22.09.16 5,730 180 97,512 0 0 0.00% 0
22.09.15 5,910 70 60,733 0 0 0.00% 0
22.09.14 5,980 60 43,779 0 0 0.00% 0
22.09.13 6,040 60 77,115 0 0 0.00% 0
22.09.08 5,980 90 94,239 0 0 0.00% 0
22.09.07 6,070 160 57,374 0 0 0.00% 0
22.09.06 6,230 10 32,486 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:43 더보기 >