매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	45,150	150	21,616	3,558	3,158,315	13.42%	20,375,613
25.07.02	45,000	100	43,897	2,067	3,154,757	13.41%	20,379,171
25.07.01	45,100	1,000	41,523	-4,070	3,152,690	13.40%	20,381,238
25.06.30	46,100	1,150	46,134	-18,143	3,156,760	13.41%	20,377,168
25.06.27	44,950	1,950	52,448	-16,984	3,174,903	13.49%	20,359,025
25.06.26	46,900	0	62,695	-35,481	3,191,887	13.56%	20,342,041
25.06.25	46,900	700	49,619	4,090	3,227,368	13.71%	20,306,560
25.06.24	46,200	1,850	67,014	-12,670	3,223,278	13.70%	20,310,650
25.06.23	44,350	1,100	45,900	-5,639	3,235,948	13.75%	20,297,980
25.06.20	45,450	750	62,183	926	3,241,587	13.77%	20,292,341
25.06.19	44,700	300	32,134	-5,893	3,240,661	13.77%	20,293,267
25.06.18	44,400	200	31,322	19,363	3,246,554	13.80%	20,287,374
25.06.17	44,600	50	46,065	272	3,227,191	13.71%	20,306,737
25.06.16	44,550	100	28,025	-9,341	3,226,919	13.71%	20,307,009
25.06.13	44,650	1,000	78,202	-8,080	3,236,260	13.75%	20,297,668
25.06.12	45,650	250	95,819	-10,598	3,244,340	13.79%	20,289,588
25.06.11	45,400	400	55,704	2,110	3,254,938	13.83%	20,278,990
25.06.10	45,000	50	49,579	19,353	3,252,828	13.82%	20,281,100
25.06.09	45,050	200	87,912	20,200	3,233,475	13.74%	20,300,453
25.06.05	45,250	3,250	143,082	-2,951	3,213,275	13.65%	20,320,653
25.06.04	42,000	750	35,383	0	3,216,226	13.67%	20,317,702