매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	55,800	1,600	27,906	795	3,390,618	14.41%	20,143,310
24.09.19	54,200	1,600	21,203	-2,579	3,389,823	14.40%	20,144,105
24.09.13	53,400	800	21,172	3,467	3,392,402	14.41%	20,141,526
24.09.12	52,400	1,000	41,844	-1,817	3,388,935	14.40%	20,144,993
24.09.11	52,500	100	11,600	2,064	3,390,752	14.41%	20,143,176
24.09.10	53,200	700	28,247	11,466	3,388,688	14.40%	20,145,240
24.09.09	54,000	800	30,850	-4,995	3,377,222	14.35%	20,156,706
24.09.06	55,400	1,400	19,509	-890	3,382,217	14.37%	20,151,711
24.09.05	55,000	400	18,813	3,383,107	3,383,107	14.38%	20,150,821
24.09.04	57,000	2,000	20,873	0	0	0.00%	0
24.09.03	55,400	1,600	33,672	0	0	0.00%	0
24.09.02	54,700	700	19,318	0	0	0.00%	0
24.08.30	54,500	200	20,799	0	0	0.00%	0
24.08.29	54,900	400	53,768	0	0	0.00%	0
24.08.28	59,400	4,500	58,667	0	0	0.00%	0
24.08.27	59,200	200	27,342	0	0	0.00%	0
24.08.26	56,300	2,900	43,294	0	0	0.00%	0
24.08.23	55,300	1,000	36,047	0	0	0.00%	0
24.08.22	55,000	300	23,926	0	0	0.00%	0
24.08.21	53,600	1,400	39,122	0	0	0.00%	0
24.08.20	53,700	100	19,454	0	0	0.00%	0
24.08.19	52,600	1,100	26,975	0	0	0.00%	0
24.08.16	51,800	800	47,695	0	0	0.00%	0
24.08.14	51,400	400	23,874	0	0	0.00%	0
24.08.13	52,500	1,100	36,163	0	0	0.00%	0
24.08.12	55,500	3,000	125,631	0	0	0.00%	0
24.08.09	54,700	800	33,755	0	0	0.00%	0
24.08.08	52,800	1,900	61,241	0	0	0.00%	0
24.08.07	53,400	600	42,772	0	0	0.00%	0
24.08.06	56,200	2,800	86,002	0	0	0.00%	0
24.08.05	60,800	4,600	54,144	0	0	0.00%	0
24.08.02	62,000	1,200	32,999	0	0	0.00%	0
24.08.01	63,400	1,400	46,037	0	0	0.00%	0
24.07.31	64,500	1,100	34,874	0	0	0.00%	0
24.07.30	64,000	500	32,744	0	0	0.00%	0
24.07.29	63,700	300	67,390	0	0	0.00%	0
24.07.26	62,000	1,700	64,415	0	0	0.00%	0
24.07.25	62,400	400	53,874	0	0	0.00%	0
24.07.24	59,900	2,500	49,426	0	0	0.00%	0
24.07.23	60,000	100	34,079	0	0	0.00%	0
24.07.22	61,500	1,500	25,960	0	0	0.00%	0
24.07.19	62,200	700	24,011	0	0	0.00%	0
24.07.18	62,700	500	40,414	0	0	0.00%	0
24.07.17	60,500	2,200	77,048	0	0	0.00%	0
24.07.16	60,100	400	31,793	0	0	0.00%	0
24.07.15	61,300	1,200	36,299	0	0	0.00%	0
24.07.12	56,000	5,300	126,964	0	0	0.00%	0
24.07.11	57,300	1,300	60,436	0	0	0.00%	0
24.07.10	57,000	300	27,640	0	0	0.00%	0
24.07.09	58,400	1,400	40,970	0	0	0.00%	0
24.07.08	56,100	2,300	31,416	0	0	0.00%	0
24.07.05	57,500	1,400	37,089	0	0	0.00%	0
24.07.04	57,000	500	29,496	0	0	0.00%	0
24.07.03	58,900	1,900	26,573	0	0	0.00%	0
24.07.02	59,700	800	25,686	0	0	0.00%	0
24.07.01	61,200	1,500	24,223	0	0	0.00%	0
24.06.28	59,700	1,500	45,916	0	0	0.00%	0
24.06.27	65,100	5,400	200,699	0	0	0.00%	0
24.06.26	64,800	300	59,177	0	0	0.00%	0
24.06.25	63,000	1,800	165,407	0	0	0.00%	0
24.06.24	57,600	5,400	224,538	0	0	0.00%	0
24.06.21	55,700	1,900	47,101	0	0	0.00%	0
24.06.20	54,800	900	24,780	0	0	0.00%	0
24.06.19	53,700	1,100	29,977	0	0	0.00%	0
24.06.18	53,600	100	18,392	0	0	0.00%	0
24.06.17	53,300	300	26,247	0	0	0.00%	0
24.06.14	52,700	600	47,054	0	0	0.00%	0
24.06.13	54,200	1,500	97,075	0	0	0.00%	0
24.06.12	54,300	100	30,635	0	0	0.00%	0
24.06.11	54,100	200	17,008	0	0	0.00%	0
24.06.10	56,100	2,000	38,408	0	0	0.00%	0
24.06.07	55,600	500	21,515	0	0	0.00%	0
24.06.05	55,400	200	42,190	0	0	0.00%	0
24.06.04	55,500	100	24,514	0	0	0.00%	0
24.06.03	58,100	2,600	40,503	0	0	0.00%	0
24.05.31	56,400	1,700	38,574	0	0	0.00%	0
24.05.30	58,200	1,800	35,526	0	0	0.00%	0
24.05.29	59,100	900	46,950	0	0	0.00%	0
24.05.28	59,400	300	26,292	0	0	0.00%	0
24.05.27	60,700	1,300	34,035	0	0	0.00%	0
24.05.24	62,200	1,500	83,344	0	0	0.00%	0
24.05.23	63,800	1,600	92,958	0	0	0.00%	0
24.05.22	62,400	1,400	53,704	0	0	0.00%	0
24.05.21	60,800	1,600	58,704	0	0	0.00%	0
24.05.20	59,200	1,600	43,137	0	0	0.00%	0
24.05.17	65,100	5,900	128,796	0	0	0.00%	0
24.05.16	66,200	1,100	128,286	0	0	0.00%	0
24.05.14	66,300	100	42,460	0	0	0.00%	0
24.05.13	63,800	2,500	130,087	0	0	0.00%	0
24.05.10	58,800	5,000	151,287	0	0	0.00%	0
24.05.09	58,000	800	59,230	0	0	0.00%	0
24.05.08	55,500	2,500	45,136	0	0	0.00%	0
24.05.07	54,700	800	23,271	0	0	0.00%	0
24.05.03	53,700	1,000	13,190	0	0	0.00%	0
24.05.02	56,600	2,900	40,504	0	0	0.00%	0
24.04.30	56,500	100	43,106	0	0	0.00%	0
24.04.29	53,300	3,200	68,598	0	0	0.00%	0
24.04.26	52,800	500	18,449	0	0	0.00%	0
24.04.25	52,000	800	30,419	0	0	0.00%	0
24.04.24	52,100	100	26,269	0	0	0.00%	0
24.04.23	50,800	1,300	33,890	0	0	0.00%	0
24.04.22	48,450	2,350	42,292	0	0	0.00%	0
24.04.19	47,600	850	83,109	0	0	0.00%	0
24.04.18	45,300	2,300	25,889	0	0	0.00%	0
24.04.17	46,100	800	14,442	0	0	0.00%	0
24.04.16	45,600	500	23,967	0	0	0.00%	0
24.04.15	46,900	1,300	20,027	0	0	0.00%	0
24.04.12	46,400	500	19,398	0	0	0.00%	0
24.04.11	48,050	1,650	29,827	0	0	0.00%	0
24.04.09	46,850	1,200	20,239	0	0	0.00%	0
24.04.08	47,150	300	33,449	0	0	0.00%	0
24.04.05	47,700	550	22,670	0	0	0.00%	0
24.04.04	48,800	1,100	17,944	0	0	0.00%	0
24.04.03	48,750	50	21,744	0	0	0.00%	0
24.04.02	50,200	1,450	17,660	0	0	0.00%	0
24.04.01	49,050	1,150	29,791	0	0	0.00%	0
24.03.29	49,000	50	20,423	0	0	0.00%	0
24.03.28	48,700	300	11,949	0	0	0.00%	0
24.03.27	48,900	200	24,337	0	0	0.00%	0
24.03.26	48,350	550	23,058	0	0	0.00%	0
24.03.25	49,300	950	14,613	0	0	0.00%	0
24.03.22	48,650	650	15,124	0	0	0.00%	0
24.03.21	48,100	550	18,286	0	0	0.00%	0
24.03.20	47,450	650	20,262	0	0	0.00%	0
24.03.19	47,000	450	20,691	0	0	0.00%	0
24.03.18	47,000	0	23,262	0	0	0.00%	0
24.03.15	47,550	550	44,876	0	0	0.00%	0
24.03.14	49,500	1,950	67,790	0	0	0.00%	0
24.03.13	50,200	700	16,328	0	0	0.00%	0
24.03.12	48,000	2,200	31,845	0	0	0.00%	0
24.03.11	48,600	600	11,422	0	0	0.00%	0
24.03.08	47,650	950	19,787	0	0	0.00%	0
24.03.07	47,750	100	10,634	0	0	0.00%	0
24.03.06	48,400	650	21,436	0	0	0.00%	0
24.03.05	49,400	1,000	23,382	0	0	0.00%	0
24.03.04	48,400	1,000	23,748	0	0	0.00%	0
24.02.29	49,850	1,450	55,865	0	0	0.00%	0
24.02.28	50,600	750	12,207	0	0	0.00%	0
24.02.27	49,900	700	17,180	0	0	0.00%	0
24.02.26	50,600	700	11,628	0	0	0.00%	0
24.02.23	50,600	0	14,734	0	0	0.00%	0
24.02.22	50,800	200	8,031	0	0	0.00%	0
24.02.21	49,250	1,550	20,222	0	0	0.00%	0
24.02.20	50,600	1,350	20,903	0	0	0.00%	0
24.02.19	50,300	300	12,398	0	0	0.00%	0
24.02.16	49,300	1,000	10,171	0	0	0.00%	0
24.02.15	50,500	1,200	13,922	0	0	0.00%	0
24.02.14	50,700	200	14,288	0	0	0.00%	0
24.02.13	50,200	500	17,955	0	0	0.00%	0
24.02.08	50,400	200	26,357	0	0	0.00%	0
24.02.07	49,050	1,350	23,201	0	0	0.00%	0
24.02.06	49,250	200	12,356	0	0	0.00%	0
24.02.05	49,850	600	17,480	0	0	0.00%	0
24.02.02	48,100	1,750	24,761	0	0	0.00%	0
24.02.01	47,700	400	18,973	0	0	0.00%	0
24.01.31	47,300	400	9,744	0	0	0.00%	0
24.01.30	46,700	600	18,738	0	0	0.00%	0
24.01.29	46,000	700	15,039	0	0	0.00%	0
24.01.26	45,850	150	9,836	0	0	0.00%	0
24.01.25	45,550	300	14,410	0	0	0.00%	0
24.01.24	46,750	1,200	13,964	0	0	0.00%	0
24.01.23	46,350	400	10,261	0	0	0.00%	0
24.01.22	45,850	500	9,333	0	0	0.00%	0
24.01.19	45,950	100	9,829	0	0	0.00%	0
24.01.18	46,600	650	17,033	0	0	0.00%	0
24.01.17	47,050	450	9,285	0	0	0.00%	0
24.01.16	48,050	1,000	19,785	0	0	0.00%	0
24.01.15	48,750	700	15,962	0	0	0.00%	0
24.01.12	49,100	350	14,411	0	0	0.00%	0
24.01.11	48,550	550	16,999	0	0	0.00%	0
24.01.10	49,700	1,150	17,285	0	0	0.00%	0
24.01.09	49,000	700	11,637	0	0	0.00%	0
24.01.08	50,000	1,000	13,965	0	0	0.00%	0
24.01.05	49,800	200	16,169	0	0	0.00%	0
24.01.04	50,400	600	17,380	0	0	0.00%	0
24.01.03	51,500	1,100	17,582	0	0	0.00%	0
24.01.02	53,500	2,000	27,757	0	0	0.00%	0
23.12.28	53,600	100	13,742	0	0	0.00%	0
23.12.27	54,000	400	15,559	0	0	0.00%	0
23.12.26	53,600	400	20,167	0	0	0.00%	0
23.12.22	53,100	500	16,693	0	0	0.00%	0
23.12.21	52,900	200	10,423	0	0	0.00%	0
23.12.20	51,600	1,300	16,469	0	0	0.00%	0
23.12.19	52,400	800	15,797	0	0	0.00%	0
23.12.18	52,400	0	7,803	0	0	0.00%	0
23.12.15	51,900	500	17,963	0	0	0.00%	0
23.12.14	51,100	800	27,903	0	0	0.00%	0
23.12.13	50,900	200	12,990	0	0	0.00%	0
23.12.12	51,500	600	23,551	0	0	0.00%	0
23.12.11	51,100	400	12,352	0	0	0.00%	0
23.12.08	51,800	700	16,371	0	0	0.00%	0
23.12.07	51,800	0	15,628	0	0	0.00%	0
23.12.06	52,600	800	18,706	0	0	0.00%	0
23.12.05	50,000	2,600	47,840	0	0	0.00%	0
23.12.04	50,800	800	14,337	0	0	0.00%	0
23.12.01	51,500	700	7,485	0	0	0.00%	0
23.11.30	50,300	1,200	10,014	0	0	0.00%	0
23.11.29	51,200	900	12,523	0	0	0.00%	0
23.11.28	50,900	300	13,616	0	0	0.00%	0
23.11.27	51,300	400	8,604	0	0	0.00%	0
23.11.24	50,400	900	12,069	0	0	0.00%	0
23.11.23	50,500	100	10,629	0	0	0.00%	0
23.11.22	50,200	300	8,966	0	0	0.00%	0
23.11.21	50,100	100	11,921	0	0	0.00%	0
23.11.20	50,100	0	15,899	0	0	0.00%	0
23.11.17	49,700	400	14,901	0	0	0.00%	0
23.11.16	49,100	450	8,835	0	0	0.00%	0
23.11.15	47,800	1,300	21,664	0	0	0.00%	0
23.11.14	46,450	1,350	15,345	0	0	0.00%	0
23.11.13	47,100	650	18,679	0	0	0.00%	0
23.11.10	48,700	1,600	31,917	0	0	0.00%	0
23.11.09	48,250	450	22,520	0	0	0.00%	0
23.11.08	48,700	450	29,463	0	0	0.00%	0
23.11.07	52,000	3,300	51,058	0	0	0.00%	0
23.11.06	53,500	1,500	43,257	0	0	0.00%	0
23.11.03	50,400	3,100	38,616	0	0	0.00%	0
23.11.02	50,500	100	23,921	0	0	0.00%	0
23.11.01	49,050	1,450	27,165	0	0	0.00%	0
23.10.31	48,550	500	18,808	0	0	0.00%	0
23.10.30	48,250	300	16,782	0	0	0.00%	0
23.10.27	48,450	200	14,993	0	0	0.00%	0
23.10.26	49,700	1,250	15,758	0	0	0.00%	0
23.10.25	48,700	1,000	14,801	0	0	0.00%	0
23.10.24	49,800	1,100	25,513	0	0	0.00%	0
23.10.23	49,550	250	27,776	0	0	0.00%	0
23.10.20	50,200	650	20,512	0	0	0.00%	0
23.10.19	50,300	100	22,084	0	0	0.00%	0
23.10.18	50,700	400	22,956	0	0	0.00%	0
23.10.17	50,700	0	19,969	0	0	0.00%	0
23.10.16	51,000	300	33,373	0	0	0.00%	0
23.10.13	51,400	400	26,069	0	0	0.00%	0
23.10.12	51,700	300	30,892	0	0	0.00%	0
23.10.11	52,300	600	24,587	0	0	0.00%	0
23.10.10	53,700	1,400	32,991	0	0	0.00%	0
23.10.06	55,000	1,300	36,921	0	0	0.00%	0
23.10.05	54,900	100	21,098	0	0	0.00%	0
23.10.04	56,300	1,400	32,610	0	0	0.00%	0
23.09.27	56,000	300	16,502	0	0	0.00%	0
23.09.26	58,500	2,500	19,347	0	0	0.00%	0
23.09.25	57,700	800	36,390	0	0	0.00%	0
23.09.22	56,200	1,500	22,339	0	0	0.00%	0
23.09.21	58,000	1,800	24,392	0	0	0.00%	0
23.09.20	57,900	100	18,704	0	0	0.00%	0
23.09.19	56,400	1,500	25,079	0	0	0.00%	0
23.09.18	56,700	300	23,237	0	0	0.00%	0
23.09.15	57,300	600	27,827	0	0	0.00%	0
23.09.14	58,500	1,200	46,747	0	0	0.00%	0
23.09.13	57,700	800	24,871	0	0	0.00%	0
23.09.12	56,300	1,400	31,318	0	0	0.00%	0
23.09.11	56,800	500	29,778	0	0	0.00%	0
23.09.08	55,400	1,400	26,874	0	0	0.00%	0
23.09.07	56,600	1,200	51,035	0	0	0.00%	0
23.09.06	57,300	700	39,530	0	0	0.00%	0
23.09.05	58,000	700	25,986	0	0	0.00%	0
23.09.04	57,600	400	34,734	0	0	0.00%	0
23.09.01	59,200	1,600	33,206	0	0	0.00%	0
23.08.31	60,400	1,200	53,747	0	0	0.00%	0
23.08.30	57,400	3,000	74,599	0	0	0.00%	0
23.08.29	58,300	900	13,830	0	0	0.00%	0
23.08.28	57,700	600	25,196	0	0	0.00%	0
23.08.25	57,300	400	15,585	0	0	0.00%	0
23.08.24	57,700	400	22,732	0	0	0.00%	0
23.08.23	58,500	800	21,932	0	0	0.00%	0
23.08.22	57,100	1,400	36,934	0	0	0.00%	0
23.08.21	58,800	1,700	52,562	0	0	0.00%	0
23.08.18	58,000	800	57,549	0	0	0.00%	0
23.08.17	58,000	0	59,262	0	0	0.00%	0
23.08.16	58,800	800	37,581	0	0	0.00%	0
23.08.14	59,300	500	73,457	0	0	0.00%	0
23.08.11	54,800	4,500	190,700	0	0	0.00%	0
23.08.10	54,500	300	58,958	0	0	0.00%	0
23.08.09	52,600	1,900	66,952	0	0	0.00%	0
23.08.08	53,600	1,000	72,132	0	0	0.00%	0
23.08.07	48,800	4,800	248,643	0	0	0.00%	0
23.08.04	47,200	1,600	65,495	0	0	0.00%	0
23.08.03	46,500	700	35,705	0	0	0.00%	0
23.08.02	46,500	0	41,691	0	0	0.00%	0
23.08.01	46,350	150	23,198	0	0	0.00%	0
23.07.31	44,600	1,750	34,001	0	0	0.00%	0
23.07.28	44,600	0	22,531	0	0	0.00%	0
23.07.27	43,150	1,450	28,059	0	0	0.00%	0
23.07.26	44,550	1,150	26,726	0	0	0.00%	0
23.07.25	45,750	1,200	42,536	0	0	0.00%	0
23.07.24	48,350	2,600	58,188	0	0	0.00%	0
23.07.21	44,950	3,400	113,364	0	0	0.00%	0
23.07.20	43,350	1,600	39,930	0	0	0.00%	0
23.07.19	43,950	600	20,397	0	0	0.00%	0
23.07.18	44,500	550	24,655	0	0	0.00%	0
23.07.17	44,200	300	28,307	0	0	0.00%	0
23.07.14	44,100	100	24,930	0	0	0.00%	0
23.07.13	43,850	250	52,150	0	0	0.00%	0
23.07.12	43,100	750	43,069	0	0	0.00%	0
23.07.11	42,150	950	21,474	0	0	0.00%	0
23.07.10	42,500	350	17,969	0	0	0.00%	0
23.07.07	42,500	0	27,266	0	0	0.00%	0
23.07.06	42,100	400	37,649	0	0	0.00%	0
23.07.05	43,300	1,200	36,682	0	0	0.00%	0
23.07.04	44,000	700	35,420	0	0	0.00%	0
23.07.03	43,250	750	57,051	0	0	0.00%	0
23.06.30	41,700	1,550	35,557	0	0	0.00%	0
23.06.29	42,850	1,150	18,163	0	0	0.00%	0
23.06.28	42,850	0	24,774	0	0	0.00%	0
23.06.27	41,650	1,200	27,545	0	0	0.00%	0
23.06.26	40,500	1,150	23,929	0	0	0.00%	0
23.06.23	42,700	2,200	72,310	0	0	0.00%	0
23.06.22	42,300	400	13,490	0	0	0.00%	0
23.06.21	42,800	500	17,933	0	0	0.00%	0
23.06.20	43,450	650	19,334	0	0	0.00%	0
23.06.19	43,300	150	13,653	0	0	0.00%	0
23.06.16	42,700	600	14,986	0	0	0.00%	0
23.06.15	43,250	550	19,506	0	0	0.00%	0
23.06.14	43,650	400	32,550	0	0	0.00%	0
23.06.13	43,550	100	27,227	0	0	0.00%	0
23.06.12	44,500	950	39,243	0	0	0.00%	0
23.06.09	44,600	100	42,059	0	0	0.00%	0
23.06.08	45,850	1,250	126,092	0	0	0.00%	0
23.06.07	45,700	150	38,658	0	0	0.00%	0
23.06.05	45,400	300	20,010	0	0	0.00%	0
23.06.02	45,100	300	14,910	0	0	0.00%	0
23.06.01	45,500	400	18,759	0	0	0.00%	0
23.05.31	46,500	1,000	28,776	0	0	0.00%	0
23.05.30	46,600	100	9,961	0	0	0.00%	0
23.05.26	47,000	400	15,174	0	0	0.00%	0
23.05.25	48,000	1,000	18,597	0	0	0.00%	0
23.05.24	47,950	50	15,270	0	0	0.00%	0
23.05.23	48,300	350	12,782	0	0	0.00%	0
23.05.22	47,500	800	27,829	0	0	0.00%	0
23.05.19	46,700	800	31,565	0	0	0.00%	0
23.05.18	46,600	100	16,762	0	0	0.00%	0
23.05.17	45,550	1,050	17,281	0	0	0.00%	0
23.05.16	47,350	1,800	41,565	0	0	0.00%	0
23.05.15	48,300	950	28,699	0	0	0.00%	0
23.05.12	48,200	100	30,488	0	0	0.00%	0
23.05.11	48,100	100	52,600	0	0	0.00%	0
23.05.10	47,300	800	36,768	0	0	0.00%	0
23.05.09	46,150	1,150	27,334	0	0	0.00%	0
23.05.08	44,950	1,200	33,576	0	0	0.00%	0
23.05.04	44,700	250	20,180	0	0	0.00%	0
23.05.03	45,650	950	22,449	0	0	0.00%	0
23.05.02	44,650	1,000	21,273	0	0	0.00%	0
23.04.28	44,500	150	24,936	0	0	0.00%	0
23.04.27	45,100	600	24,895	0	0	0.00%	0
23.04.26	44,700	400	26,985	0	0	0.00%	0
23.04.25	45,600	900	31,016	0	0	0.00%	0
23.04.24	46,150	550	16,843	0	0	0.00%	0
23.04.21	47,150	1,000	28,942	0	0	0.00%	0
23.04.20	48,100	1,000	21,784	0	0	0.00%	0
23.04.19	48,550	450	31,069	0	0	0.00%	0
23.04.18	48,300	250	29,332	0	0	0.00%	0
23.04.17	49,300	1,000	27,495	0	0	0.00%	0
23.04.14	50,000	450	24,791	0	0	0.00%	0
23.04.13	47,900	2,100	142,248	0	0	0.00%	0
23.04.12	47,850	50	30,438	0	0	0.00%	0
23.04.11	47,700	150	25,514	0	0	0.00%	0
23.04.10	48,250	550	35,763	0	0	0.00%	0
23.04.07	49,250	1,000	42,163	0	0	0.00%	0
23.04.06	49,950	700	35,333	0	0	0.00%	0
23.04.05	50,400	450	36,038	0	0	0.00%	0
23.04.04	50,100	300	37,151	0	0	0.00%	0
23.04.03	50,900	800	36,432	0	0	0.00%	0
23.03.31	49,600	1,300	29,002	0	0	0.00%	0
23.03.30	50,600	1,000	54,079	0	0	0.00%	0
23.03.29	50,100	500	42,173	0	0	0.00%	0
23.03.28	49,100	1,000	23,628	0	0	0.00%	0
23.03.27	51,200	2,100	82,751	0	0	0.00%	0
23.03.24	52,800	1,600	52,475	0	0	0.00%	0
23.03.23	53,000	200	67,132	0	0	0.00%	0
23.03.22	50,600	2,400	82,364	0	0	0.00%	0
23.03.21	50,300	300	19,674	0	0	0.00%	0
23.03.20	51,900	1,600	33,829	0	0	0.00%	0
23.03.17	52,600	700	199,014	0	0	0.00%	0
23.03.16	51,800	800	44,087	0	0	0.00%	0
23.03.15	51,900	100	79,069	0	0	0.00%	0
23.03.14	52,900	1,000	85,300	0	0	0.00%	0
23.03.13	53,500	600	79,138	0	0	0.00%	0
23.03.10	54,000	500	119,065	0	0	0.00%	0
23.03.09	53,600	400	100,950	0	0	0.00%	0
23.03.08	53,900	300	97,919	0	0	0.00%	0
23.03.07	53,500	400	139,370	0	0	0.00%	0
23.03.06	54,000	500	108,701	0	0	0.00%	0
23.03.03	53,700	300	196,093	0	0	0.00%	0
23.03.02	44,850	8,850	526,034	0	0	0.00%	0
23.02.28	45,400	550	30,600	0	0	0.00%	0
23.02.27	45,750	350	30,548	0	0	0.00%	0
23.02.24	46,600	850	27,830	0	0	0.00%	0
23.02.23	46,400	200	32,673	0	0	0.00%	0
23.02.22	47,150	750	40,372	0	0	0.00%	0
23.02.21	47,300	150	41,129	0	0	0.00%	0
23.02.20	46,700	600	49,839	0	0	0.00%	0
23.02.17	46,100	600	60,989	0	0	0.00%	0
23.02.16	45,300	800	51,995	0	0	0.00%	0
23.02.15	46,250	950	66,797	0	0	0.00%	0
23.02.14	46,500	250	34,754	0	0	0.00%	0
23.02.13	47,100	600	77,259	0	0	0.00%	0
23.02.10	50,200	3,100	109,386	0	0	0.00%	0
23.02.09	51,300	1,100	40,463	0	0	0.00%	0
23.02.08	52,300	1,000	34,320	0	0	0.00%	0
23.02.06	53,000	700	34,484	0	0	0.00%	0
23.02.03	52,500	500	58,225	0	0	0.00%	0
23.02.02	52,100	400	40,330	0	0	0.00%	0
23.02.01	51,800	300	55,541	0	0	0.00%	0
23.01.31	52,300	500	38,381	0	0	0.00%	0
23.01.30	52,600	300	30,026	0	0	0.00%	0
23.01.27	52,300	0	53,536	0	0	0.00%	0
23.01.25	52,300	100	38,396	0	0	0.00%	0
23.01.20	52,300	400	40,843	0	0	0.00%	0
23.01.19	51,900	700	68,887	0	0	0.00%	0
23.01.18	51,200	600	66,281	0	0	0.00%	0
23.01.17	50,600	1,750	115,899	0	0	0.00%	0
23.01.16	48,850	50	22,284	0	0	0.00%	0
23.01.13	48,900	100	30,614	0	0	0.00%	0
23.01.12	49,000	500	48,697	0	0	0.00%	0
23.01.11	48,500	350	23,864	0	0	0.00%	0
23.01.10	48,150	600	46,680	0	0	0.00%	0
23.01.09	47,550	3,200	77,787	0	0	0.00%	0
23.01.06	44,350	50	28,343	0	0	0.00%	0
23.01.05	44,400	2,300	59,152	0	0	0.00%	0
23.01.04	42,100	850	112,817	0	0	0.00%	0
23.01.03	42,950	100	38,923	0	0	0.00%	0
23.01.02	43,050	1,550	34,770	0	0	0.00%	0
22.12.29	44,600	850	42,288	0	0	0.00%	0
22.12.28	45,450	1,050	57,216	0	0	0.00%	0
22.12.27	44,400	700	58,389	0	0	0.00%	0
22.12.26	43,700	2,750	74,634	0	0	0.00%	0
22.12.23	46,450	1,850	36,103	0	0	0.00%	0
22.12.22	48,300	2,350	80,614	0	0	0.00%	0
22.12.21	45,950	1,000	38,002	0	0	0.00%	0
22.12.20	44,950	250	27,753	0	0	0.00%	0
22.12.19	45,200	650	26,491	0	0	0.00%	0
22.12.16	44,550	200	26,557	0	0	0.00%	0
22.12.15	44,350	1,050	18,876	0	0	0.00%	0
22.12.14	45,400	0	20,605	0	0	0.00%	0
22.12.13	45,400	450	21,210	0	0	0.00%	0
22.12.12	44,950	2,650	58,098	0	0	0.00%	0
22.12.09	47,600	650	48,313	0	0	0.00%	0
22.12.08	46,950	350	53,005	0	0	0.00%	0
22.12.07	47,300	400	21,041	0	0	0.00%	0
22.12.06	46,900	200	25,995	0	0	0.00%	0
22.12.05	47,100	1,700	38,855	0	0	0.00%	0
22.12.02	48,800	1,600	55,406	0	0	0.00%	0
22.12.01	47,200	250	30,422	0	0	0.00%	0
22.11.30	46,950	400	33,196	0	0	0.00%	0
22.11.29	46,550	700	37,249	0	0	0.00%	0
22.11.28	45,850	1,050	36,760	0	0	0.00%	0
22.11.25	44,800	350	21,422	0	0	0.00%	0
22.11.24	44,450	150	18,565	0	0	0.00%	0
22.11.23	44,300	600	27,684	0	0	0.00%	0
22.11.22	43,700	1,050	29,082	0	0	0.00%	0
22.11.21	44,750	1,000	36,410	0	0	0.00%	0
22.11.18	45,750	50	33,852	0	0	0.00%	0
22.11.17	45,700	50	58,309	0	0	0.00%	0
22.11.16	45,750	4,150	117,491	0	0	0.00%	0
22.11.15	49,900	5,550	199,552	0	0	0.00%	0
22.11.14	44,350	100	53,892	0	0	0.00%	0
22.11.11	44,250	1,500	47,371	0	0	0.00%	0
22.11.10	42,750	50	57,924	0	0	0.00%	0
22.11.09	42,800	650	51,899	0	0	0.00%	0
22.11.08	43,450	2,450	91,352	0	0	0.00%	0
22.11.07	41,000	800	43,362	0	0	0.00%	0
22.11.04	40,200	1,400	43,984	0	0	0.00%	0
22.11.03	38,800	250	58,860	0	0	0.00%	0
22.11.02	39,050	250	53,176	0	0	0.00%	0
22.11.01	39,300	1,850	79,392	0	0	0.00%	0
22.10.31	37,450	1,950	142,670	0	0	0.00%	0
22.10.28	39,400	200	31,377	0	0	0.00%	0
22.10.27	39,600	1,100	36,021	0	0	0.00%	0
22.10.26	38,500	850	26,884	0	0	0.00%	0
22.10.25	39,350	550	21,309	0	0	0.00%	0
22.10.24	39,900	0	24,285	0	0	0.00%	0
22.10.21	39,900	500	37,209	0	0	0.00%	0
22.10.20	39,400	850	51,699	0	0	0.00%	0
22.10.19	40,250	1,200	54,800	0	0	0.00%	0
22.10.18	41,450	2,350	67,875	0	0	0.00%	0
22.10.17	39,100	600	82,112	0	0	0.00%	0
22.10.14	39,700	1,050	55,751	0	0	0.00%	0
22.10.13	38,650	1,400	62,733	0	0	0.00%	0
22.10.12	40,050	0	37,268	0	0	0.00%	0
22.10.11	40,050	2,150	49,922	0	0	0.00%	0
22.10.07	42,200	250	62,563	0	0	0.00%	0
22.10.06	42,450	800	42,407	0	0	0.00%	0
22.10.05	41,650	2,000	89,019	0	0	0.00%	0
22.10.04	43,650	900	37,619	0	0	0.00%	0
22.09.30	42,750	800	59,743	0	0	0.00%	0
22.09.29	43,550	1,100	61,577	0	0	0.00%	0
22.09.28	44,650	700	59,991	0	0	0.00%	0
22.09.27	45,350	1,100	66,232	0	0	0.00%	0
22.09.26	44,250	1,950	59,610	0	0	0.00%	0
22.09.23	46,200	1,250	34,746	0	0	0.00%	0
22.09.22	47,450	700	38,179	0	0	0.00%	0
22.09.21	48,150	1,050	29,190	0	0	0.00%	0
22.09.20	49,200	700	25,676	0	0	0.00%	0
22.09.19	48,500	950	44,317	0	0	0.00%	0
22.09.16	49,450	1,050	59,738	0	0	0.00%	0
22.09.15	50,500	900	27,546	0	0	0.00%	0
22.09.14	51,400	400	55,707	0	0	0.00%	0
22.09.13	51,800	1,300	32,931	0	0	0.00%	0
22.09.08	50,500	500	35,379	0	0	0.00%	0
22.09.07	50,000	1,500	40,660	0	0	0.00%	0
22.09.06	51,500	300	22,182	0	0	0.00%	0