매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	39,550	0	14,484	5,222	3,248,020	13.80%	20,285,908
25.04.03	39,800	250	31,605	1,316	3,242,798	13.78%	20,291,130
25.04.02	40,550	750	31,973	3,543	3,241,482	13.77%	20,292,446
25.04.01	40,850	300	16,909	-11,028	3,237,939	13.76%	20,295,989
25.03.31	42,800	1,950	38,903	-17,246	3,248,967	13.81%	20,284,961
25.03.28	43,800	1,000	45,555	6,739	3,266,213	13.88%	20,267,715
25.03.27	44,000	200	18,826	-263	3,259,474	13.85%	20,274,454
25.03.26	43,950	50	13,292	-2,503	3,259,737	13.85%	20,274,191
25.03.25	43,750	200	11,922	-4,959	3,262,240	13.86%	20,271,688
25.03.24	43,250	500	19,365	13,332	3,267,199	13.88%	20,266,729
25.03.21	43,500	250	20,967	3,253,867	3,253,867	13.83%	20,280,061
25.03.20	43,400	100	15,929	0	0	0.00%	0
25.03.19	43,200	200	22,901	0	0	0.00%	0
25.03.18	43,600	400	22,608	0	0	0.00%	0
25.03.17	43,500	100	30,414	0	0	0.00%	0
25.03.14	44,450	950	32,293	0	0	0.00%	0
25.03.13	44,050	400	38,874	0	0	0.00%	0
25.03.12	44,250	200	19,937	0	0	0.00%	0
25.03.11	44,850	600	15,606	0	0	0.00%	0
25.03.10	45,150	300	12,861	0	0	0.00%	0
25.03.07	45,750	600	21,644	0	0	0.00%	0