매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	49,200	3,600	8,951	-1,538	426,353	14.67%	2,480,631
25.04.09	50,100	900	13,336	-3,423	427,891	14.72%	2,479,093
25.04.08	51,200	1,100	12,226	21,454	431,314	14.84%	2,475,670
25.04.07	54,000	2,800	9,602	86	409,860	14.10%	2,497,124
25.04.04	54,000	0	9,455	-3,936	409,774	14.10%	2,497,210
25.04.03	57,500	3,500	22,624	-898	413,710	14.23%	2,493,274
25.04.02	57,000	500	3,031	-85	414,608	14.26%	2,492,376
25.04.01	56,600	400	5,809	-1,842	414,693	14.27%	2,492,291
25.03.31	59,500	2,900	9,069	-1,732	416,535	14.33%	2,490,449
25.03.28	60,700	1,200	7,346	-1,271	418,267	14.39%	2,488,717
25.03.27	61,500	800	4,662	251	419,538	14.43%	2,487,446
25.03.26	61,200	300	6,624	419,287	419,287	14.42%	2,487,697
25.03.25	61,600	400	3,191	0	0	0.00%	0
25.03.24	61,600	0	1,158	0	0	0.00%	0
25.03.21	61,700	100	2,683	0	0	0.00%	0
25.03.20	61,500	200	6,951	0	0	0.00%	0
25.03.19	61,300	200	5,092	0	0	0.00%	0
25.03.18	61,200	100	6,146	0	0	0.00%	0
25.03.17	60,900	300	13,410	0	0	0.00%	0
25.03.14	60,400	500	6,480	0	0	0.00%	0
25.03.13	60,200	200	8,756	0	0	0.00%	0
25.03.12	60,000	200	10,994	0	0	0.00%	0