매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	58,400	300	1,713	-50	7,406	0.74%	992,594
25.07.02	58,100	400	3,411	204	7,456	0.75%	992,544
25.07.01	57,700	1,300	2,910	10	7,252	0.73%	992,748
25.06.30	56,400	0	2,307	-238	7,242	0.72%	992,758
25.06.27	56,400	1,000	1,933	-465	7,480	0.75%	992,520
25.06.26	57,400	800	2,875	25	7,945	0.79%	992,055
25.06.25	58,200	100	1,900	974	7,920	0.79%	992,080
25.06.24	58,300	200	5,674	-203	6,946	0.69%	993,054
25.06.23	58,100	1,400	1,372	-466	7,149	0.71%	992,851
25.06.20	59,500	0	1,267	-356	7,615	0.76%	992,385
25.06.19	59,500	400	4,624	386	7,971	0.80%	992,029
25.06.18	59,100	200	2,514	-49	7,585	0.76%	992,415
25.06.17	58,900	400	1,867	376	7,634	0.76%	992,366
25.06.16	59,300	200	2,085	-1,112	7,258	0.73%	992,742
25.06.13	59,100	3,200	7,843	913	8,370	0.84%	991,630
25.06.12	62,300	100	9,451	-680	7,457	0.75%	992,543
25.06.11	62,400	700	8,532	-12	8,137	0.81%	991,863
25.06.10	61,700	2,300	19,829	380	8,149	0.81%	991,851
25.06.09	59,400	500	6,593	-192	7,769	0.78%	992,231
25.06.05	58,900	800	1,667	0	7,961	0.80%	992,039