매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	52,300	300	902	-48	3,757	0.38%	996,243
24.11.21	52,600	300	930	-36	3,805	0.38%	996,195
24.11.20	52,500	100	644	-60	3,841	0.38%	996,159
24.11.19	52,500	0	341	444	3,901	0.39%	996,099
24.11.18	52,700	200	2,701	75	3,457	0.35%	996,543
24.11.15	53,800	1,100	4,415	-120	3,382	0.34%	996,618
24.11.14	54,000	1,000	1,169	-36	3,502	0.35%	996,498
24.11.13	54,100	100	655	87	3,538	0.35%	996,462
24.11.12	54,400	300	2,990	-212	3,451	0.35%	996,549
24.11.11	55,100	700	1,401	-495	3,663	0.37%	996,337
24.11.08	55,800	700	7,135	4,158	4,158	0.42%	995,842
24.11.07	54,700	1,100	2,148	0	0	0.00%	0
24.11.06	55,200	500	953	0	0	0.00%	0
24.11.05	55,600	400	1,088	0	0	0.00%	0
24.11.04	55,300	300	715	0	0	0.00%	0
24.11.01	55,700	400	509	0	0	0.00%	0
24.10.31	56,100	400	1,076	0	0	0.00%	0
24.10.30	55,800	300	1,141	0	0	0.00%	0
24.10.29	54,500	1,300	1,472	0	0	0.00%	0
24.10.28	54,400	100	938	0	0	0.00%	0
24.10.25	55,300	900	1,965	0	0	0.00%	0
24.10.24	55,200	100	598	0	0	0.00%	0
24.10.23	55,400	200	1,274	0	0	0.00%	0
24.10.22	55,400	0	2,827	0	0	0.00%	0
24.10.21	56,200	800	1,950	0	0	0.00%	0
24.10.18	56,100	100	779	0	0	0.00%	0
24.10.17	56,300	200	1,245	0	0	0.00%	0
24.10.16	56,300	0	788	0	0	0.00%	0
24.10.15	56,500	200	1,424	0	0	0.00%	0
24.10.14	56,600	100	1,380	0	0	0.00%	0
24.10.11	56,600	0	1,469	0	0	0.00%	0
24.10.10	57,000	400	1,462	0	0	0.00%	0
24.10.08	58,300	1,300	2,958	0	0	0.00%	0
24.10.07	58,000	300	1,516	0	0	0.00%	0
24.10.04	58,600	600	1,328	0	0	0.00%	0
24.10.02	60,100	1,500	4,001	0	0	0.00%	0
24.09.30	61,800	1,700	1,892	0	0	0.00%	0
24.09.27	63,300	1,500	3,162	0	0	0.00%	0
24.09.26	60,800	2,500	13,571	0	0	0.00%	0
24.09.25	60,500	300	2,943	0	0	0.00%	0
24.09.24	60,100	400	1,436	0	0	0.00%	0
24.09.23	60,400	300	3,495	0	0	0.00%	0
24.09.20	60,200	200	1,835	0	0	0.00%	0
24.09.19	58,800	1,400	4,095	0	0	0.00%	0
24.09.13	58,800	0	1,655	0	0	0.00%	0
24.09.12	58,600	200	2,141	0	0	0.00%	0
24.09.11	57,900	700	2,632	0	0	0.00%	0
24.09.10	58,200	300	1,279	0	0	0.00%	0
24.09.09	58,100	100	2,133	0	0	0.00%	0
24.09.06	58,500	400	3,039	0	0	0.00%	0
24.09.05	59,300	800	3,283	0	0	0.00%	0
24.09.04	59,700	400	8,794	0	0	0.00%	0
24.09.03	58,900	800	2,811	0	0	0.00%	0
24.09.02	58,400	500	4,477	0	0	0.00%	0
24.08.30	58,700	300	2,487	0	0	0.00%	0
24.08.29	59,100	400	4,312	0	0	0.00%	0
24.08.28	59,600	500	4,115	0	0	0.00%	0
24.08.27	60,300	700	7,932	0	0	0.00%	0
24.08.26	58,500	1,800	10,167	0	0	0.00%	0
24.08.23	58,400	100	8,877	0	0	0.00%	0
24.08.22	60,500	2,100	7,030	0	0	0.00%	0
24.08.21	59,500	1,000	3,060	0	0	0.00%	0
24.08.20	60,800	1,300	2,866	0	0	0.00%	0
24.08.19	61,900	1,100	3,389	0	0	0.00%	0
24.08.16	61,000	900	7,869	0	0	0.00%	0
24.08.14	61,700	700	7,501	0	0	0.00%	0
24.08.13	58,100	3,600	52,338	0	0	0.00%	0
24.08.12	57,900	200	2,268	0	0	0.00%	0
24.08.09	56,900	1,000	1,584	0	0	0.00%	0
24.08.08	57,900	1,000	2,419	0	0	0.00%	0
24.08.07	57,500	400	3,621	0	0	0.00%	0
24.08.06	57,100	400	6,921	0	0	0.00%	0
24.08.05	61,300	4,200	11,567	0	0	0.00%	0
24.08.02	61,900	600	4,064	0	0	0.00%	0
24.08.01	61,900	0	1,630	0	0	0.00%	0
24.07.31	61,800	100	1,809	0	0	0.00%	0
24.07.30	61,900	100	2,815	0	0	0.00%	0
24.07.29	61,800	100	1,694	0	0	0.00%	0
24.07.26	61,500	300	5,518	0	0	0.00%	0
24.07.25	60,300	1,200	8,080	0	0	0.00%	0
24.07.24	60,800	500	1,229	0	0	0.00%	0
24.07.23	59,900	900	1,560	0	0	0.00%	0
24.07.22	60,500	600	1,396	0	0	0.00%	0
24.07.19	59,800	700	992	0	0	0.00%	0
24.07.18	60,400	600	1,324	0	0	0.00%	0
24.07.17	59,900	500	2,394	0	0	0.00%	0
24.07.16	60,900	1,000	3,658	0	0	0.00%	0
24.07.15	61,500	600	811	0	0	0.00%	0
24.07.12	61,300	200	797	0	0	0.00%	0
24.07.11	62,500	1,200	2,457	0	0	0.00%	0
24.07.10	60,900	1,600	4,846	0	0	0.00%	0
24.07.09	60,700	200	1,782	0	0	0.00%	0
24.07.08	60,800	100	689	0	0	0.00%	0
24.07.05	61,000	200	1,469	0	0	0.00%	0
24.07.04	60,700	300	1,175	0	0	0.00%	0
24.07.03	61,100	400	1,593	0	0	0.00%	0
24.07.02	61,200	100	1,732	0	0	0.00%	0
24.07.01	61,100	100	971	0	0	0.00%	0
24.06.28	62,000	900	1,277	0	0	0.00%	0
24.06.27	62,200	200	1,258	0	0	0.00%	0
24.06.26	62,300	100	988	0	0	0.00%	0
24.06.25	62,100	200	1,095	0	0	0.00%	0
24.06.24	64,000	1,900	3,532	0	0	0.00%	0
24.06.21	65,700	1,700	1,807	0	0	0.00%	0
24.06.20	64,400	1,300	4,393	0	0	0.00%	0
24.06.19	64,300	100	2,065	0	0	0.00%	0
24.06.18	66,200	1,900	2,980	0	0	0.00%	0
24.06.17	64,800	1,400	2,294	0	0	0.00%	0
24.06.14	63,500	1,300	2,400	0	0	0.00%	0
24.06.13	63,000	500	687	0	0	0.00%	0
24.06.12	63,900	900	2,122	0	0	0.00%	0
24.06.11	63,600	300	826	0	0	0.00%	0
24.06.10	62,900	700	7,251	0	0	0.00%	0
24.06.07	62,800	100	1,292	0	0	0.00%	0
24.06.05	63,000	200	2,211	0	0	0.00%	0
24.06.04	63,600	600	10,314	0	0	0.00%	0
24.06.03	66,600	3,000	14,163	0	0	0.00%	0
24.05.31	66,900	300	27,060	0	0	0.00%	0
24.05.30	66,300	600	11,123	0	0	0.00%	0
24.05.29	65,500	800	4,009	0	0	0.00%	0
24.05.28	66,500	1,000	2,897	0	0	0.00%	0
24.05.27	66,900	400	5,564	0	0	0.00%	0
24.05.24	64,000	2,900	7,968	0	0	0.00%	0
24.05.23	61,900	2,100	4,711	0	0	0.00%	0
24.05.22	62,900	1,000	1,566	0	0	0.00%	0
24.05.21	62,800	100	996	0	0	0.00%	0
24.05.20	62,600	200	1,512	0	0	0.00%	0
24.05.17	62,300	300	1,160	0	0	0.00%	0
24.05.16	62,400	100	3,060	0	0	0.00%	0
24.05.14	61,700	700	1,981	0	0	0.00%	0
24.05.13	62,000	300	644	0	0	0.00%	0
24.05.10	61,600	400	1,377	0	0	0.00%	0
24.05.09	61,700	100	828	0	0	0.00%	0
24.05.08	61,900	200	1,436	0	0	0.00%	0
24.05.07	61,700	200	1,887	0	0	0.00%	0
24.05.03	61,600	100	1,193	0	0	0.00%	0
24.05.02	60,600	1,000	3,509	0	0	0.00%	0
24.04.30	60,700	100	5,592	0	0	0.00%	0
24.04.29	60,000	700	2,366	0	0	0.00%	0
24.04.26	60,300	300	1,222	0	0	0.00%	0
24.04.25	60,100	200	1,003	0	0	0.00%	0
24.04.24	59,800	300	1,654	0	0	0.00%	0
24.04.23	60,100	300	3,489	0	0	0.00%	0
24.04.22	60,600	500	2,873	0	0	0.00%	0
24.04.19	61,200	600	4,285	0	0	0.00%	0
24.04.18	61,100	100	9,586	0	0	0.00%	0
24.04.17	61,000	100	16,964	0	0	0.00%	0
24.04.16	62,000	1,000	5,402	0	0	0.00%	0
24.04.15	62,200	200	5,711	0	0	0.00%	0
24.04.12	63,200	1,000	6,112	0	0	0.00%	0
24.04.11	65,100	1,900	23,676	0	0	0.00%	0
24.04.09	65,800	700	18,650	0	0	0.00%	0
24.04.08	65,700	100	31,198	0	0	0.00%	0
24.04.05	65,200	500	5,653	0	0	0.00%	0
24.04.04	68,200	3,000	36,662	0	0	0.00%	0
24.04.03	67,400	800	2,588	0	0	0.00%	0
24.04.02	68,000	600	2,302	0	0	0.00%	0
24.04.01	67,700	300	2,071	0	0	0.00%	0
24.03.29	65,700	2,000	4,234	0	0	0.00%	0
24.03.28	65,500	200	3,183	0	0	0.00%	0
24.03.27	64,000	1,500	3,709	0	0	0.00%	0
24.03.26	64,000	0	1,552	0	0	0.00%	0
24.03.25	64,100	100	1,693	0	0	0.00%	0
24.03.22	63,400	700	1,983	0	0	0.00%	0
24.03.21	63,600	200	1,084	0	0	0.00%	0
24.03.20	63,000	600	1,527	0	0	0.00%	0
24.03.19	63,100	100	1,678	0	0	0.00%	0
24.03.18	63,500	400	1,417	0	0	0.00%	0
24.03.15	63,100	400	745	0	0	0.00%	0
24.03.14	62,600	500	1,893	0	0	0.00%	0
24.03.13	63,000	400	616	0	0	0.00%	0
24.03.12	63,800	800	974	0	0	0.00%	0
24.03.11	63,100	700	610	0	0	0.00%	0
24.03.08	63,900	800	853	0	0	0.00%	0
24.03.07	63,200	700	1,072	0	0	0.00%	0
24.03.06	63,300	100	977	0	0	0.00%	0
24.03.05	64,300	1,000	1,526	0	0	0.00%	0
24.03.04	63,300	1,000	1,283	0	0	0.00%	0
24.02.29	64,000	700	677	0	0	0.00%	0
24.02.28	63,300	700	399	0	0	0.00%	0
24.02.27	64,400	1,100	1,370	0	0	0.00%	0
24.02.26	65,100	700	1,553	0	0	0.00%	0
24.02.23	65,800	700	1,486	0	0	0.00%	0
24.02.22	66,400	600	1,040	0	0	0.00%	0
24.02.21	66,200	200	521	0	0	0.00%	0
24.02.20	67,900	1,700	2,059	0	0	0.00%	0
24.02.19	66,800	1,100	2,638	0	0	0.00%	0
24.02.16	66,500	300	1,050	0	0	0.00%	0
24.02.15	66,200	300	1,561	0	0	0.00%	0
24.02.14	65,900	300	1,575	0	0	0.00%	0
24.02.13	65,400	500	1,672	0	0	0.00%	0
24.02.08	65,300	100	1,181	0	0	0.00%	0
24.02.07	64,500	800	887	0	0	0.00%	0
24.02.06	65,000	500	649	0	0	0.00%	0
24.02.05	65,000	0	930	0	0	0.00%	0
24.02.02	65,600	600	2,152	0	0	0.00%	0
24.02.01	65,200	400	4,354	0	0	0.00%	0
24.01.31	64,300	900	14,372	0	0	0.00%	0
24.01.30	63,700	600	3,124	0	0	0.00%	0
24.01.29	63,500	200	35,473	0	0	0.00%	0
24.01.26	62,700	800	608	0	0	0.00%	0
24.01.25	63,700	1,000	686	0	0	0.00%	0
24.01.24	64,900	1,200	1,094	0	0	0.00%	0
24.01.23	63,400	1,500	3,404	0	0	0.00%	0
24.01.22	65,300	1,900	8,294	0	0	0.00%	0
24.01.19	64,000	1,300	1,924	0	0	0.00%	0
24.01.18	65,400	1,400	2,844	0	0	0.00%	0
24.01.17	67,600	2,200	2,608	0	0	0.00%	0
24.01.16	68,300	700	885	0	0	0.00%	0
24.01.15	68,700	400	1,174	0	0	0.00%	0
24.01.12	68,500	200	2,835	0	0	0.00%	0
24.01.11	68,100	400	1,714	0	0	0.00%	0
24.01.10	69,000	900	967	0	0	0.00%	0
24.01.09	68,700	300	1,643	0	0	0.00%	0
24.01.08	69,100	400	1,214	0	0	0.00%	0
24.01.05	68,400	700	741	0	0	0.00%	0
24.01.04	69,500	1,100	1,794	0	0	0.00%	0
24.01.03	70,200	700	3,289	0	0	0.00%	0
24.01.02	71,300	1,100	3,090	0	0	0.00%	0
23.12.28	67,900	3,400	7,394	0	0	0.00%	0
23.12.27	69,900	2,000	6,943	0	0	0.00%	0
23.12.26	70,200	300	4,306	0	0	0.00%	0
23.12.22	72,000	1,800	6,241	0	0	0.00%	0
23.12.21	75,500	3,500	10,410	0	0	0.00%	0
23.12.20	76,000	500	2,557	0	0	0.00%	0
23.12.19	76,100	100	2,738	0	0	0.00%	0
23.12.18	75,200	900	6,008	0	0	0.00%	0
23.12.15	74,900	300	1,889	0	0	0.00%	0
23.12.14	74,000	900	4,407	0	0	0.00%	0
23.12.13	77,000	3,000	8,269	0	0	0.00%	0
23.12.12	78,300	1,300	4,768	0	0	0.00%	0
23.12.11	77,700	600	5,516	0	0	0.00%	0
23.12.08	77,300	400	4,363	0	0	0.00%	0
23.12.07	78,800	1,500	4,642	0	0	0.00%	0
23.12.06	78,100	700	5,576	0	0	0.00%	0
23.12.05	81,500	3,400	5,832	0	0	0.00%	0
23.12.04	80,000	1,500	3,833	0	0	0.00%	0
23.12.01	81,000	1,000	3,020	0	0	0.00%	0
23.11.30	79,300	1,700	9,128	0	0	0.00%	0
23.11.29	80,300	1,000	7,457	0	0	0.00%	0
23.11.28	82,900	2,600	7,470	0	0	0.00%	0
23.11.27	84,000	1,100	6,972	0	0	0.00%	0
23.11.24	86,000	2,000	5,776	0	0	0.00%	0
23.11.23	87,200	1,200	5,431	0	0	0.00%	0
23.11.22	86,600	600	5,886	0	0	0.00%	0
23.11.21	90,600	4,000	18,398	0	0	0.00%	0
23.11.20	87,200	3,400	32,488	0	0	0.00%	0
23.11.17	90,000	2,800	13,057	0	0	0.00%	0
23.11.16	84,200	5,500	15,598	0	0	0.00%	0
23.11.15	82,700	1,500	4,044	0	0	0.00%	0
23.11.14	82,100	600	1,537	0	0	0.00%	0
23.11.13	80,300	1,800	2,826	0	0	0.00%	0
23.11.10	80,500	200	2,152	0	0	0.00%	0
23.11.09	79,300	1,200	1,918	0	0	0.00%	0
23.11.08	80,600	1,300	2,241	0	0	0.00%	0
23.11.07	79,700	900	9,048	0	0	0.00%	0
23.11.06	80,900	1,200	3,858	0	0	0.00%	0
23.11.03	80,700	200	1,063	0	0	0.00%	0
23.11.02	80,100	600	1,639	0	0	0.00%	0
23.11.01	78,600	1,500	701	0	0	0.00%	0
23.10.31	81,400	2,800	1,554	0	0	0.00%	0
23.10.30	79,600	1,800	478	0	0	0.00%	0
23.10.27	80,400	800	1,289	0	0	0.00%	0
23.10.26	83,300	2,900	3,246	0	0	0.00%	0
23.10.25	83,600	300	943	0	0	0.00%	0
23.10.24	83,700	100	5,616	0	0	0.00%	0
23.10.23	81,000	2,700	9,605	0	0	0.00%	0
23.10.20	78,800	2,200	2,720	0	0	0.00%	0
23.10.19	80,000	1,200	1,567	0	0	0.00%	0
23.10.18	81,200	1,200	649	0	0	0.00%	0
23.10.17	80,300	900	1,183	0	0	0.00%	0
23.10.16	81,600	1,300	1,665	0	0	0.00%	0
23.10.13	86,000	4,400	3,485	0	0	0.00%	0
23.10.12	78,800	7,200	6,664	0	0	0.00%	0
23.10.11	78,000	800	7,082	0	0	0.00%	0
23.10.10	80,300	2,300	4,278	0	0	0.00%	0
23.10.06	78,900	1,400	1,819	0	0	0.00%	0
23.10.05	78,200	700	1,087	0	0	0.00%	0
23.10.04	80,900	2,700	3,456	0	0	0.00%	0
23.09.27	83,600	2,700	4,553	0	0	0.00%	0
23.09.26	87,700	4,100	2,835	0	0	0.00%	0
23.09.25	87,100	600	1,580	0	0	0.00%	0
23.09.22	88,600	1,500	5,400	0	0	0.00%	0
23.09.21	92,700	4,100	3,181	0	0	0.00%	0
23.09.20	91,300	1,400	2,599	0	0	0.00%	0
23.09.19	96,000	4,700	6,735	0	0	0.00%	0
23.09.18	96,300	300	749	0	0	0.00%	0
23.09.15	96,700	400	1,690	0	0	0.00%	0
23.09.14	95,900	800	2,364	0	0	0.00%	0
23.09.13	96,000	100	1,545	0	0	0.00%	0
23.09.12	99,000	3,000	5,917	0	0	0.00%	0
23.09.11	97,700	1,300	4,787	0	0	0.00%	0
23.09.08	97,400	300	1,744	0	0	0.00%	0
23.09.07	101,500	4,100	5,026	0	0	0.00%	0
23.09.06	96,300	5,200	21,641	0	0	0.00%	0
23.09.05	91,700	4,600	9,400	0	0	0.00%	0
23.09.04	93,000	1,300	1,224	0	0	0.00%	0
23.09.01	93,400	400	2,658	0	0	0.00%	0
23.08.31	96,600	3,200	4,818	0	0	0.00%	0
23.08.30	98,800	2,200	3,761	0	0	0.00%	0
23.08.29	101,200	2,400	5,630	0	0	0.00%	0
23.08.28	95,800	5,400	9,834	0	0	0.00%	0
23.08.25	98,000	2,200	11,877	0	0	0.00%	0
23.08.24	97,200	800	4,681	0	0	0.00%	0
23.08.23	94,400	2,800	19,820	0	0	0.00%	0
23.08.22	97,300	2,900	4,667	0	0	0.00%	0
23.08.21	90,400	6,900	14,911	0	0	0.00%	0
23.08.18	88,700	1,700	3,265	0	0	0.00%	0
23.08.17	92,600	3,900	5,264	0	0	0.00%	0
23.08.16	92,200	400	6,386	0	0	0.00%	0
23.08.14	92,100	100	2,292	0	0	0.00%	0
23.08.11	91,700	400	5,251	0	0	0.00%	0
23.08.10	93,700	2,000	6,910	0	0	0.00%	0
23.08.09	84,200	9,500	41,154	0	0	0.00%	0
23.08.08	87,200	3,000	6,004	0	0	0.00%	0
23.08.07	83,500	3,700	12,545	0	0	0.00%	0
23.08.04	81,400	2,100	40,810	0	0	0.00%	0
23.08.03	80,300	1,100	1,830	0	0	0.00%	0
23.08.02	82,800	2,500	2,582	0	0	0.00%	0
23.08.01	82,400	400	719	0	0	0.00%	0
23.07.31	81,400	1,000	1,223	0	0	0.00%	0
23.07.28	78,300	3,100	3,449	0	0	0.00%	0
23.07.27	75,400	2,900	3,197	0	0	0.00%	0
23.07.26	79,400	4,300	5,084	0	0	0.00%	0
23.07.25	81,300	1,900	3,173	0	0	0.00%	0
23.07.24	84,900	3,600	5,153	0	0	0.00%	0
23.07.21	85,200	300	2,497	0	0	0.00%	0
23.07.20	83,600	1,600	2,846	0	0	0.00%	0
23.07.19	85,100	1,500	3,823	0	0	0.00%	0
23.07.18	85,200	100	3,092	0	0	0.00%	0
23.07.17	84,500	700	3,110	0	0	0.00%	0
23.07.14	85,300	800	5,970	0	0	0.00%	0
23.07.13	86,400	1,100	12,025	0	0	0.00%	0
23.07.12	86,700	300	2,155	0	0	0.00%	0
23.07.11	85,700	1,000	2,678	0	0	0.00%	0
23.07.10	87,600	1,900	4,652	0	0	0.00%	0
23.07.07	84,800	2,800	31,038	0	0	0.00%	0
23.07.06	90,000	5,200	87,863	0	0	0.00%	0
23.07.05	91,800	1,800	2,570	0	0	0.00%	0
23.07.04	92,000	200	577	0	0	0.00%	0
23.07.03	90,700	1,300	2,195	0	0	0.00%	0
23.06.30	92,300	1,600	2,934	0	0	0.00%	0
23.06.29	94,400	2,100	2,212	0	0	0.00%	0
23.06.28	94,400	0	1,820	0	0	0.00%	0
23.06.27	95,100	700	3,356	0	0	0.00%	0
23.06.26	91,000	4,100	2,496	0	0	0.00%	0
23.06.23	91,800	800	2,557	0	0	0.00%	0
23.06.22	91,000	800	1,589	0	0	0.00%	0
23.06.21	92,000	1,000	1,372	0	0	0.00%	0
23.06.20	92,500	500	1,342	0	0	0.00%	0
23.06.19	95,800	3,300	6,183	0	0	0.00%	0
23.06.16	96,000	200	2,201	0	0	0.00%	0
23.06.15	96,500	500	3,340	0	0	0.00%	0
23.06.14	100,100	3,600	4,058	0	0	0.00%	0
23.06.13	99,500	600	1,760	0	0	0.00%	0
23.06.12	100,100	600	1,459	0	0	0.00%	0
23.06.09	99,800	300	1,167	0	0	0.00%	0
23.06.08	100,000	200	1,684	0	0	0.00%	0
23.06.07	101,300	1,300	2,138	0	0	0.00%	0
23.06.05	101,400	100	2,785	0	0	0.00%	0
23.06.02	98,100	3,300	3,494	0	0	0.00%	0
23.06.01	97,300	800	1,633	0	0	0.00%	0
23.05.31	98,000	700	3,101	0	0	0.00%	0
23.05.30	99,700	1,700	4,544	0	0	0.00%	0
23.05.26	100,100	400	5,862	0	0	0.00%	0
23.05.25	100,800	700	3,664	0	0	0.00%	0
23.05.24	101,400	600	1,739	0	0	0.00%	0
23.05.23	101,200	200	2,004	0	0	0.00%	0
23.05.22	103,700	2,500	1,932	0	0	0.00%	0
23.05.19	103,600	100	2,192	0	0	0.00%	0
23.05.18	101,600	2,000	3,781	0	0	0.00%	0
23.05.17	102,000	400	6,212	0	0	0.00%	0
23.05.16	109,000	7,000	8,577	0	0	0.00%	0
23.05.15	113,000	4,000	5,012	0	0	0.00%	0
23.05.12	115,900	2,900	4,821	0	0	0.00%	0
23.05.11	113,000	2,900	5,178	0	0	0.00%	0
23.05.10	111,500	1,500	7,097	0	0	0.00%	0
23.05.09	113,800	2,300	11,657	0	0	0.00%	0
23.05.08	111,800	2,000	8,564	0	0	0.00%	0
23.05.04	110,700	1,100	21,603	0	0	0.00%	0
23.05.03	110,700	0	3,259	0	0	0.00%	0
23.05.02	115,000	4,300	7,771	0	0	0.00%	0
23.04.28	111,000	4,000	11,923	0	0	0.00%	0
23.04.27	111,300	300	6,162	0	0	0.00%	0
23.04.26	114,400	3,100	13,040	0	0	0.00%	0
23.04.25	116,200	1,800	7,179	0	0	0.00%	0
23.04.24	116,000	200	6,068	0	0	0.00%	0
23.04.21	120,600	4,600	15,841	0	0	0.00%	0
23.04.20	120,200	400	37,795	0	0	0.00%	0
23.04.19	123,000	2,800	16,359	0	0	0.00%	0
23.04.18	127,800	4,800	19,101	0	0	0.00%	0
23.04.17	130,400	2,600	36,191	0	0	0.00%	0
23.04.14	119,000	9,400	139,178	0	0	0.00%	0
23.04.13	106,000	13,000	62,892	0	0	0.00%	0
23.04.12	104,200	1,800	4,860	0	0	0.00%	0
23.04.11	101,900	2,300	4,794	0	0	0.00%	0
23.04.10	105,000	3,100	6,671	0	0	0.00%	0
23.04.07	108,100	3,100	5,789	0	0	0.00%	0
23.04.06	108,300	200	4,841	0	0	0.00%	0
23.04.05	107,200	1,100	8,650	0	0	0.00%	0
23.04.04	105,500	1,700	6,645	0	0	0.00%	0
23.04.03	105,100	400	7,977	0	0	0.00%	0
23.03.31	107,700	2,600	9,790	0	0	0.00%	0
23.03.30	111,900	4,200	8,463	0	0	0.00%	0
23.03.29	111,000	900	10,219	0	0	0.00%	0
23.03.28	105,900	5,100	40,890	0	0	0.00%	0
23.03.27	100,000	5,900	14,275	0	0	0.00%	0
23.03.24	104,600	4,600	18,226	0	0	0.00%	0
23.03.23	107,500	2,900	19,677	0	0	0.00%	0
23.03.22	109,500	2,000	12,648	0	0	0.00%	0
23.03.21	114,500	5,000	18,445	0	0	0.00%	0
23.03.20	114,600	100	18,873	0	0	0.00%	0
23.03.17	115,200	600	21,187	0	0	0.00%	0
23.03.16	113,500	1,700	45,985	0	0	0.00%	0
23.03.15	104,900	8,600	43,679	0	0	0.00%	0
23.03.14	111,500	6,600	57,815	0	0	0.00%	0
23.03.13	108,300	3,200	78,628	0	0	0.00%	0
23.03.10	113,000	4,700	127,426	0	0	0.00%	0
23.03.09	92,900	20,100	321,046	0	0	0.00%	0
23.03.08	97,500	4,600	10,663	0	0	0.00%	0
23.03.07	98,800	1,300	9,606	0	0	0.00%	0
23.03.06	100,000	1,200	10,290	0	0	0.00%	0
23.03.03	99,400	600	16,983	0	0	0.00%	0
23.03.02	95,900	3,500	12,955	0	0	0.00%	0
23.02.28	92,500	3,400	16,396	0	0	0.00%	0
23.02.27	92,000	500	5,448	0	0	0.00%	0
23.02.24	94,500	2,500	9,405	0	0	0.00%	0
23.02.23	95,100	600	11,236	0	0	0.00%	0
23.02.22	93,700	1,400	15,653	0	0	0.00%	0
23.02.21	92,500	1,200	12,267	0	0	0.00%	0
23.02.20	89,900	2,600	9,722	0	0	0.00%	0
23.02.17	90,000	100	10,850	0	0	0.00%	0
23.02.16	95,600	5,600	29,745	0	0	0.00%	0
23.02.15	92,200	3,400	104,128	0	0	0.00%	0
23.02.14	92,600	400	4,878	0	0	0.00%	0
23.02.13	89,300	3,300	8,210	0	0	0.00%	0
23.02.10	91,800	2,500	8,914	0	0	0.00%	0
23.02.09	93,300	1,500	6,845	0	0	0.00%	0
23.02.08	93,400	100	4,593	0	0	0.00%	0
23.02.06	95,100	400	12,602	0	0	0.00%	0
23.02.03	94,800	300	10,187	0	0	0.00%	0
23.02.02	94,900	100	7,123	0	0	0.00%	0
23.02.01	95,400	500	14,843	0	0	0.00%	0
23.01.31	96,900	1,500	9,477	0	0	0.00%	0
23.01.30	96,900	0	9,315	0	0	0.00%	0
23.01.27	99,800	2,300	15,735	0	0	0.00%	0
23.01.25	98,000	1,200	23,049	0	0	0.00%	0
23.01.20	98,000	1,900	18,581	0	0	0.00%	0
23.01.19	99,900	1,100	28,072	0	0	0.00%	0
23.01.18	101,000	8,000	50,008	0	0	0.00%	0
23.01.17	109,000	3,500	31,614	0	0	0.00%	0
23.01.16	112,500	2,000	24,797	0	0	0.00%	0
23.01.13	114,500	3,500	24,315	0	0	0.00%	0
23.01.12	118,000	9,500	36,769	0	0	0.00%	0
23.01.11	127,500	0	19,079	0	0	0.00%	0
23.01.10	127,500	500	43,304	0	0	0.00%	0
23.01.09	127,000	1,000	56,474	0	0	0.00%	0
23.01.06	126,000	14,000	92,156	0	0	0.00%	0
23.01.05	112,000	0	72,352	0	0	0.00%	0
23.01.04	112,000	5,500	29,603	0	0	0.00%	0
23.01.03	117,500	8,500	83,104	0	0	0.00%	0
23.01.02	109,000	0	48,318	0	0	0.00%	0
22.12.29	109,000	6,500	96,359	0	0	0.00%	0
22.12.28	115,500	11,500	93,214	0	0	0.00%	0
22.12.27	127,000	500	213,791	0	0	0.00%	0
22.12.26	126,500	17,000	739,842	0	0	0.00%	0
22.12.23	109,500	13,000	694,628	0	0	0.00%	0
22.12.22	96,500	22,200	427,806	0	0	0.00%	0
22.12.21	74,300	1,300	33,093	0	0	0.00%	0
22.12.20	75,600	3,300	47,264	0	0	0.00%	0
22.12.19	78,900	5,500	39,582	0	0	0.00%	0
22.12.16	84,400	1,600	111,141	0	0	0.00%	0
22.12.15	86,000	2,000	25,271	0	0	0.00%	0
22.12.14	84,000	100	16,593	0	0	0.00%	0
22.12.13	84,100	2,800	27,316	0	0	0.00%	0
22.12.12	86,900	1,600	170,991	0	0	0.00%	0
22.12.09	85,300	0	420,462	0	0	0.00%	0
22.12.08	85,300	11,200	528,779	0	0	0.00%	0
22.12.07	74,100	8,100	157,032	0	0	0.00%	0
22.12.06	82,200	14,900	297,187	0	0	0.00%	0
22.12.05	67,300	3,700	22,442	0	0	0.00%	0
22.12.02	63,600	0	1,773	0	0	0.00%	0
22.12.01	63,600	0	1,233	0	0	0.00%	0
22.11.30	63,600	600	10,620	0	0	0.00%	0
22.11.29	63,000	700	3,550	0	0	0.00%	0
22.11.28	62,300	600	1,815	0	0	0.00%	0
22.11.25	62,900	800	6,090	0	0	0.00%	0
22.11.24	62,100	400	1,399	0	0	0.00%	0
22.11.23	61,700	400	1,189	0	0	0.00%	0
22.11.22	61,300	300	1,782	0	0	0.00%	0
22.11.21	61,000	600	3,213	0	0	0.00%	0
22.11.18	61,600	900	8,148	0	0	0.00%	0
22.11.17	60,700	700	2,292	0	0	0.00%	0
22.11.16	61,400	400	2,476	0	0	0.00%	0
22.11.15	61,800	900	2,069	0	0	0.00%	0
22.11.14	62,700	300	4,551	0	0	0.00%	0
22.11.11	62,400	900	4,574	0	0	0.00%	0
22.11.10	61,500	500	3,313	0	0	0.00%	0
22.11.09	62,000	0	2,461	0	0	0.00%	0
22.11.08	62,000	2,700	9,704	0	0	0.00%	0
22.11.07	59,300	800	4,395	0	0	0.00%	0
22.11.04	58,500	800	16,301	0	0	0.00%	0
22.11.03	57,700	700	2,191	0	0	0.00%	0
22.11.02	58,400	100	1,913	0	0	0.00%	0
22.11.01	58,500	1,000	3,252	0	0	0.00%	0
22.10.31	59,500	400	1,608	0	0	0.00%	0
22.10.28	59,900	1,000	5,942	0	0	0.00%	0
22.10.27	58,900	900	2,786	0	0	0.00%	0
22.10.26	58,000	600	2,620	0	0	0.00%	0
22.10.25	58,600	0	3,560	0	0	0.00%	0
22.10.24	58,600	100	7,662	0	0	0.00%	0
22.10.21	58,500	1,500	11,614	0	0	0.00%	0
22.10.20	57,000	1,000	3,201	0	0	0.00%	0
22.10.19	58,000	200	2,166	0	0	0.00%	0
22.10.18	58,200	400	2,057	0	0	0.00%	0
22.10.17	57,800	0	2,346	0	0	0.00%	0
22.10.14	57,800	2,500	13,739	0	0	0.00%	0
22.10.13	55,300	200	15,783	0	0	0.00%	0
22.10.12	55,100	0	3,612	0	0	0.00%	0
22.10.11	55,100	3,800	7,785	0	0	0.00%	0
22.10.07	58,900	100	2,338	0	0	0.00%	0
22.10.06	58,800	800	3,494	0	0	0.00%	0
22.10.05	58,000	1,000	3,200	0	0	0.00%	0
22.10.04	59,000	1,000	3,653	0	0	0.00%	0
22.09.30	58,000	1,200	3,334	0	0	0.00%	0
22.09.29	59,200	1,500	9,776	0	0	0.00%	0
22.09.28	57,700	1,600	8,054	0	0	0.00%	0
22.09.27	59,300	900	4,675	0	0	0.00%	0
22.09.26	60,200	2,500	10,333	0	0	0.00%	0
22.09.23	62,700	2,100	8,359	0	0	0.00%	0
22.09.22	64,800	1,500	7,080	0	0	0.00%	0
22.09.21	66,300	1,300	6,139	0	0	0.00%	0
22.09.20	67,600	1,800	50,143	0	0	0.00%	0
22.09.19	65,800	3,400	9,894	0	0	0.00%	0
22.09.16	69,200	2,700	11,761	0	0	0.00%	0
22.09.15	71,900	1,300	8,327	0	0	0.00%	0
22.09.14	73,200	2,800	9,421	0	0	0.00%	0
22.09.13	76,000	1,800	11,619	0	0	0.00%	0
22.09.08	74,200	3,500	20,010	0	0	0.00%	0
22.09.07	77,700	3,900	22,448	0	0	0.00%	0
22.09.06	81,600	1,900	30,930	0	0	0.00%	0