매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	54,500	2,300	4,938	344	7,040	0.70%	992,960
25.04.03	54,900	400	1,214	-100	6,696	0.67%	993,304
25.04.02	54,800	100	721	176	6,796	0.68%	993,204
25.04.01	53,500	1,300	1,738	14	6,620	0.66%	993,380
25.03.31	53,800	300	676	263	6,606	0.66%	993,394
25.03.28	53,600	200	1,694	-34	6,343	0.63%	993,657
25.03.27	54,400	800	1,748	-305	6,377	0.64%	993,623
25.03.26	55,100	700	1,809	-34	6,682	0.67%	993,318
25.03.25	55,300	200	641	15	6,716	0.67%	993,284
25.03.24	55,900	600	678	-290	6,701	0.67%	993,299
25.03.21	56,000	100	1,235	6,991	6,991	0.70%	993,009
25.03.20	56,400	400	797	0	0	0.00%	0
25.03.19	56,400	0	234	0	0	0.00%	0
25.03.18	56,400	0	403	0	0	0.00%	0
25.03.17	56,700	300	602	0	0	0.00%	0
25.03.14	56,200	500	958	0	0	0.00%	0
25.03.13	58,000	1,800	1,134	0	0	0.00%	0
25.03.12	56,500	1,500	839	0	0	0.00%	0
25.03.11	55,800	700	793	0	0	0.00%	0
25.03.10	55,700	100	371	0	0	0.00%	0
25.03.07	56,000	300	1,163	0	0	0.00%	0