매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	44,700	200	1,237	-212	32,504	4.32%	719,375
25.07.02	44,500	200	1,433	653	32,716	4.35%	719,163
25.07.01	44,700	550	1,786	-506	32,063	4.26%	719,816
25.06.30	44,150	200	3,085	-616	32,569	4.33%	719,310
25.06.27	43,950	950	6,561	-787	33,185	4.41%	718,694
25.06.26	44,900	1,300	4,894	-79	33,972	4.52%	717,907
25.06.25	46,200	100	3,592	940	34,051	4.53%	717,828
25.06.24	46,300	1,300	5,613	-1,373	33,111	4.40%	718,768
25.06.23	45,000	900	5,012	417	34,484	4.59%	717,395
25.06.20	45,900	200	5,213	943	34,067	4.53%	717,812
25.06.19	45,700	350	6,336	-67	33,124	4.41%	718,755
25.06.18	45,350	850	6,899	2,713	33,191	4.41%	718,688
25.06.17	44,500	1,600	10,831	1,578	30,478	4.05%	721,401
25.06.16	46,100	150	9,392	523	28,900	3.84%	722,979
25.06.13	45,950	1,350	11,673	2,169	28,377	3.77%	723,502
25.06.12	47,300	550	8,883	1,163	26,208	3.49%	725,671
25.06.11	47,850	50	8,029	649	25,045	3.33%	726,834
25.06.10	47,800	150	13,300	110	24,396	3.24%	727,483
25.06.09	47,950	0	15,852	1,989	24,286	3.23%	727,593
25.06.05	47,950	0	13,869	0	22,297	2.97%	729,582