매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	32,250	1,700	23,836	-87	13,753	1.83%	738,126
25.03.31	32,900	650	3,984	178	13,840	1.84%	738,039
25.03.28	33,900	1,000	6,650	-664	13,662	1.82%	738,217
25.03.27	33,150	750	11,611	96	14,326	1.91%	737,553
25.03.26	33,500	350	3,888	-492	14,230	1.89%	737,649
25.03.25	34,050	550	10,493	-23	14,722	1.96%	737,157
25.03.24	33,850	200	3,371	1,599	14,745	1.96%	737,134
25.03.21	32,550	1,300	5,212	-39	13,146	1.75%	738,733
25.03.20	32,350	200	2,352	1,062	13,185	1.75%	738,694
25.03.19	32,700	350	1,693	626	12,123	1.61%	739,756
25.03.18	31,900	800	11,309	11,497	11,497	1.53%	740,382
25.03.17	32,000	100	596	0	0	0.00%	0
25.03.14	31,700	300	2,152	0	0	0.00%	0
25.03.13	32,150	450	3,023	0	0	0.00%	0
25.03.12	32,150	0	10,221	0	0	0.00%	0
25.03.11	32,650	500	8,143	0	0	0.00%	0
25.03.10	32,600	50	2,816	0	0	0.00%	0
25.03.07	32,500	100	1,868	0	0	0.00%	0
25.03.06	32,300	200	3,813	0	0	0.00%	0
25.03.05	32,100	200	227	0	0	0.00%	0
25.03.04	31,750	350	510	0	0	0.00%	0