매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	38,250	50	828	-410	12,078	1.61%	739,801
24.09.19	38,600	350	4,773	56	12,488	1.66%	739,391
24.09.13	38,450	150	2,636	260	12,432	1.65%	739,447
24.09.12	37,350	1,100	7,658	-7	12,172	1.62%	739,707
24.09.11	37,250	100	1,239	74	12,179	1.62%	739,700
24.09.10	37,250	0	756	118	12,105	1.61%	739,774
24.09.09	38,000	750	5,596	-25	11,987	1.59%	739,892
24.09.06	38,350	350	730	79	12,012	1.60%	739,867
24.09.05	38,300	50	2,336	11,933	11,933	1.59%	739,946
24.09.04	39,150	850	3,294	0	0	0.00%	0
24.09.03	38,600	550	8,126	0	0	0.00%	0
24.09.02	38,700	100	382	0	0	0.00%	0
24.08.30	38,700	0	603	0	0	0.00%	0
24.08.29	38,700	0	1,881	0	0	0.00%	0
24.08.28	38,900	200	1,274	0	0	0.00%	0
24.08.27	39,200	300	4,702	0	0	0.00%	0
24.08.26	39,250	50	2,876	0	0	0.00%	0
24.08.23	38,650	600	927	0	0	0.00%	0
24.08.22	38,500	150	5,072	0	0	0.00%	0
24.08.21	38,500	0	4,406	0	0	0.00%	0
24.08.20	37,650	850	6,136	0	0	0.00%	0
24.08.19	38,850	1,200	1,614	0	0	0.00%	0
24.08.16	38,250	600	5,747	0	0	0.00%	0
24.08.14	37,900	350	3,658	0	0	0.00%	0
24.08.13	37,750	150	792	0	0	0.00%	0
24.08.12	37,100	650	4,012	0	0	0.00%	0
24.08.09	36,900	200	4,041	0	0	0.00%	0
24.08.08	37,200	300	6,078	0	0	0.00%	0
24.08.07	36,850	350	1,728	0	0	0.00%	0
24.08.06	36,150	700	2,324	0	0	0.00%	0
24.08.05	39,850	3,700	4,959	0	0	0.00%	0
24.08.02	40,200	350	1,247	0	0	0.00%	0
24.08.01	40,000	200	876	0	0	0.00%	0
24.07.31	40,000	0	921	0	0	0.00%	0
24.07.30	39,950	50	448	0	0	0.00%	0
24.07.29	39,950	0	986	0	0	0.00%	0
24.07.26	39,800	150	105	0	0	0.00%	0
24.07.25	39,900	100	1,407	0	0	0.00%	0
24.07.24	40,250	350	1,585	0	0	0.00%	0
24.07.23	40,200	50	730	0	0	0.00%	0
24.07.22	40,150	50	555	0	0	0.00%	0
24.07.19	40,150	0	1,010	0	0	0.00%	0
24.07.18	40,400	250	809	0	0	0.00%	0
24.07.17	40,350	50	1,337	0	0	0.00%	0
24.07.16	40,500	150	356	0	0	0.00%	0
24.07.15	40,450	50	676	0	0	0.00%	0
24.07.12	40,350	100	1,653	0	0	0.00%	0
24.07.11	40,650	300	1,604	0	0	0.00%	0
24.07.10	40,750	100	1,359	0	0	0.00%	0
24.07.09	40,500	250	3,288	0	0	0.00%	0
24.07.08	40,400	100	3,241	0	0	0.00%	0
24.07.05	40,400	0	2,587	0	0	0.00%	0
24.07.04	40,900	500	1,953	0	0	0.00%	0
24.07.03	40,950	50	2,272	0	0	0.00%	0
24.07.02	41,200	250	3,047	0	0	0.00%	0
24.07.01	41,250	50	10,119	0	0	0.00%	0
24.06.28	41,200	50	1,167	0	0	0.00%	0
24.06.27	41,250	50	410	0	0	0.00%	0
24.06.26	41,600	350	1,715	0	0	0.00%	0
24.06.25	41,750	150	2,592	0	0	0.00%	0
24.06.24	42,400	650	2,742	0	0	0.00%	0
24.06.21	42,600	200	1,290	0	0	0.00%	0
24.06.20	42,650	50	1,305	0	0	0.00%	0
24.06.19	42,750	100	738	0	0	0.00%	0
24.06.18	43,000	250	1,238	0	0	0.00%	0
24.06.17	42,950	50	384	0	0	0.00%	0
24.06.14	43,000	50	1,567	0	0	0.00%	0
24.06.13	43,150	150	1,669	0	0	0.00%	0
24.06.12	43,050	100	1,096	0	0	0.00%	0
24.06.11	43,000	50	1,736	0	0	0.00%	0
24.06.10	43,250	250	997	0	0	0.00%	0
24.06.07	43,200	50	3,941	0	0	0.00%	0
24.06.05	43,400	200	1,166	0	0	0.00%	0
24.06.04	43,400	0	2,295	0	0	0.00%	0
24.06.03	43,400	0	1,337	0	0	0.00%	0
24.05.31	43,600	200	651	0	0	0.00%	0
24.05.30	43,600	0	3,657	0	0	0.00%	0
24.05.29	43,750	150	2,428	0	0	0.00%	0
24.05.28	43,600	150	734	0	0	0.00%	0
24.05.27	43,600	0	1,019	0	0	0.00%	0
24.05.24	43,750	150	2,162	0	0	0.00%	0
24.05.23	43,800	50	2,453	0	0	0.00%	0
24.05.22	43,900	100	705	0	0	0.00%	0
24.05.21	44,150	250	1,025	0	0	0.00%	0
24.05.20	44,200	50	754	0	0	0.00%	0
24.05.17	44,450	250	1,046	0	0	0.00%	0
24.05.16	44,400	50	757	0	0	0.00%	0
24.05.14	44,200	200	2,304	0	0	0.00%	0
24.05.13	44,200	0	3,153	0	0	0.00%	0
24.05.10	44,300	100	1,510	0	0	0.00%	0
24.05.09	44,350	50	3,089	0	0	0.00%	0
24.05.08	44,300	50	1,512	0	0	0.00%	0
24.05.07	44,200	100	4,305	0	0	0.00%	0
24.05.03	43,900	300	2,319	0	0	0.00%	0
24.05.02	44,700	800	3,496	0	0	0.00%	0
24.04.30	44,150	550	4,298	0	0	0.00%	0
24.04.29	44,050	100	6,019	0	0	0.00%	0
24.04.26	44,250	200	1,024	0	0	0.00%	0
24.04.25	44,500	250	390	0	0	0.00%	0
24.04.24	44,150	350	7,944	0	0	0.00%	0
24.04.23	44,100	50	8,246	0	0	0.00%	0
24.04.22	43,950	150	6,018	0	0	0.00%	0
24.04.19	44,200	250	4,265	0	0	0.00%	0
24.04.18	43,400	800	4,080	0	0	0.00%	0
24.04.17	43,350	50	3,872	0	0	0.00%	0
24.04.16	44,200	850	1,616	0	0	0.00%	0
24.04.15	44,350	150	2,325	0	0	0.00%	0
24.04.12	44,250	100	1,557	0	0	0.00%	0
24.04.11	44,750	500	1,336	0	0	0.00%	0
24.04.09	44,750	0	697	0	0	0.00%	0
24.04.08	45,200	450	699	0	0	0.00%	0
24.04.05	45,700	500	1,776	0	0	0.00%	0
24.04.04	45,850	150	2,134	0	0	0.00%	0
24.04.03	46,050	200	795	0	0	0.00%	0
24.04.02	46,400	350	821	0	0	0.00%	0
24.04.01	45,800	600	2,321	0	0	0.00%	0
24.03.29	45,750	50	669	0	0	0.00%	0
24.03.28	45,300	450	1,364	0	0	0.00%	0
24.03.27	45,150	150	2,001	0	0	0.00%	0
24.03.26	44,650	500	1,766	0	0	0.00%	0
24.03.25	44,800	150	1,371	0	0	0.00%	0
24.03.22	44,600	200	1,045	0	0	0.00%	0
24.03.21	44,650	50	1,738	0	0	0.00%	0
24.03.20	44,800	150	615	0	0	0.00%	0
24.03.19	44,900	100	320	0	0	0.00%	0
24.03.18	44,800	100	1,476	0	0	0.00%	0
24.03.15	44,600	200	871	0	0	0.00%	0
24.03.14	44,750	150	1,361	0	0	0.00%	0
24.03.13	44,900	150	2,211	0	0	0.00%	0
24.03.12	45,300	400	2,917	0	0	0.00%	0
24.03.11	45,250	50	533	0	0	0.00%	0
24.03.08	45,300	50	1,312	0	0	0.00%	0
24.03.07	46,000	700	1,234	0	0	0.00%	0
24.03.06	46,100	100	813	0	0	0.00%	0
24.03.05	46,250	150	1,720	0	0	0.00%	0
24.03.04	46,300	50	1,592	0	0	0.00%	0
24.02.29	46,200	100	693	0	0	0.00%	0
24.02.28	46,050	150	2,965	0	0	0.00%	0
24.02.27	46,350	300	1,052	0	0	0.00%	0
24.02.26	46,450	100	487	0	0	0.00%	0
24.02.23	46,450	0	1,961	0	0	0.00%	0
24.02.22	46,400	50	1,172	0	0	0.00%	0
24.02.21	46,350	50	587	0	0	0.00%	0
24.02.20	46,850	500	1,053	0	0	0.00%	0
24.02.19	46,600	250	1,348	0	0	0.00%	0
24.02.16	46,300	300	1,027	0	0	0.00%	0
24.02.15	45,800	500	822	0	0	0.00%	0
24.02.14	46,300	500	1,736	0	0	0.00%	0
24.02.13	46,400	100	914	0	0	0.00%	0
24.02.08	46,300	100	963	0	0	0.00%	0
24.02.07	46,000	300	1,127	0	0	0.00%	0
24.02.06	45,600	400	3,117	0	0	0.00%	0
24.02.05	46,850	1,250	16,978	0	0	0.00%	0
24.02.02	46,350	500	1,071	0	0	0.00%	0
24.02.01	46,300	50	1,003	0	0	0.00%	0
24.01.31	46,500	200	422	0	0	0.00%	0
24.01.30	46,400	100	328	0	0	0.00%	0
24.01.29	46,700	300	1,117	0	0	0.00%	0
24.01.26	46,450	250	430	0	0	0.00%	0
24.01.25	46,500	50	469	0	0	0.00%	0
24.01.24	46,800	300	891	0	0	0.00%	0
24.01.23	46,650	150	451	0	0	0.00%	0
24.01.22	46,200	450	1,756	0	0	0.00%	0
24.01.19	46,650	450	928	0	0	0.00%	0
24.01.18	46,650	0	981	0	0	0.00%	0
24.01.17	47,300	650	1,396	0	0	0.00%	0
24.01.16	47,500	200	348	0	0	0.00%	0
24.01.15	47,400	100	568	0	0	0.00%	0
24.01.12	47,550	150	974	0	0	0.00%	0
24.01.11	47,550	0	1,106	0	0	0.00%	0
24.01.10	47,450	100	1,797	0	0	0.00%	0
24.01.09	47,400	50	951	0	0	0.00%	0
24.01.08	47,500	100	388	0	0	0.00%	0
24.01.05	47,400	100	795	0	0	0.00%	0
24.01.04	47,400	0	617	0	0	0.00%	0
24.01.03	47,750	350	1,151	0	0	0.00%	0
24.01.02	48,000	250	1,181	0	0	0.00%	0
23.12.28	47,900	100	1,121	0	0	0.00%	0
23.12.27	48,100	200	623	0	0	0.00%	0
23.12.26	49,000	900	1,756	0	0	0.00%	0
23.12.22	47,600	1,400	8,984	0	0	0.00%	0
23.12.21	47,800	200	821	0	0	0.00%	0
23.12.20	47,700	100	589	0	0	0.00%	0
23.12.19	47,750	50	509	0	0	0.00%	0
23.12.18	47,650	100	1,080	0	0	0.00%	0
23.12.15	47,550	100	907	0	0	0.00%	0
23.12.14	47,200	350	771	0	0	0.00%	0
23.12.13	47,600	400	732	0	0	0.00%	0
23.12.12	47,300	300	1,530	0	0	0.00%	0
23.12.11	47,250	50	1,670	0	0	0.00%	0
23.12.08	47,200	50	352	0	0	0.00%	0
23.12.07	47,350	150	1,079	0	0	0.00%	0
23.12.06	47,300	50	924	0	0	0.00%	0
23.12.05	47,600	300	785	0	0	0.00%	0
23.12.04	47,450	150	1,870	0	0	0.00%	0
23.12.01	47,450	0	1,406	0	0	0.00%	0
23.11.30	47,100	350	547	0	0	0.00%	0
23.11.29	47,650	550	688	0	0	0.00%	0
23.11.28	48,000	350	694	0	0	0.00%	0
23.11.27	48,200	200	649	0	0	0.00%	0
23.11.24	48,050	150	693	0	0	0.00%	0
23.11.23	48,100	50	224	0	0	0.00%	0
23.11.22	48,150	50	277	0	0	0.00%	0
23.11.21	47,500	650	1,749	0	0	0.00%	0
23.11.20	47,150	350	784	0	0	0.00%	0
23.11.17	47,750	600	2,654	0	0	0.00%	0
23.11.16	47,350	350	270	0	0	0.00%	0
23.11.15	47,100	250	583	0	0	0.00%	0
23.11.14	47,000	100	315	0	0	0.00%	0
23.11.13	46,950	50	313	0	0	0.00%	0
23.11.10	48,000	1,050	490	0	0	0.00%	0
23.11.09	48,450	450	526	0	0	0.00%	0
23.11.08	48,650	200	266	0	0	0.00%	0
23.11.07	48,850	200	749	0	0	0.00%	0
23.11.06	47,150	1,700	3,384	0	0	0.00%	0
23.11.03	46,100	1,050	861	0	0	0.00%	0
23.11.02	45,300	800	565	0	0	0.00%	0
23.11.01	44,800	500	518	0	0	0.00%	0
23.10.31	44,750	50	760	0	0	0.00%	0
23.10.30	46,050	1,300	1,065	0	0	0.00%	0
23.10.27	46,200	150	817	0	0	0.00%	0
23.10.26	47,650	1,450	1,277	0	0	0.00%	0
23.10.25	46,550	1,100	916	0	0	0.00%	0
23.10.24	45,750	800	1,008	0	0	0.00%	0
23.10.23	45,700	50	458	0	0	0.00%	0
23.10.20	46,150	450	2,012	0	0	0.00%	0
23.10.19	47,850	1,700	1,243	0	0	0.00%	0
23.10.18	48,400	550	428	0	0	0.00%	0
23.10.17	48,000	400	312	0	0	0.00%	0
23.10.16	48,400	400	687	0	0	0.00%	0
23.10.13	48,400	0	327	0	0	0.00%	0
23.10.12	47,800	600	1,757	0	0	0.00%	0
23.10.11	47,100	700	322	0	0	0.00%	0
23.10.10	48,550	1,450	1,795	0	0	0.00%	0
23.10.06	49,000	450	633	0	0	0.00%	0
23.10.05	49,600	600	1,000	0	0	0.00%	0
23.10.04	51,300	1,700	861	0	0	0.00%	0
23.09.27	50,900	400	225	0	0	0.00%	0
23.09.26	51,500	600	887	0	0	0.00%	0
23.09.25	51,500	0	931	0	0	0.00%	0
23.09.22	51,900	400	1,384	0	0	0.00%	0
23.09.21	53,400	1,500	1,878	0	0	0.00%	0
23.09.20	54,100	700	922	0	0	0.00%	0
23.09.19	54,700	600	821	0	0	0.00%	0
23.09.18	54,100	600	1,242	0	0	0.00%	0
23.09.15	53,800	300	1,791	0	0	0.00%	0
23.09.14	52,000	1,800	10,930	0	0	0.00%	0
23.09.13	52,300	300	1,125	0	0	0.00%	0
23.09.12	53,400	1,100	1,133	0	0	0.00%	0
23.09.11	52,800	600	1,878	0	0	0.00%	0
23.09.08	51,900	900	1,098	0	0	0.00%	0
23.09.07	52,500	600	1,294	0	0	0.00%	0
23.09.06	53,100	600	1,097	0	0	0.00%	0
23.09.05	53,000	100	1,487	0	0	0.00%	0
23.09.04	53,300	300	1,175	0	0	0.00%	0
23.09.01	53,200	100	1,445	0	0	0.00%	0
23.08.31	52,900	300	1,476	0	0	0.00%	0
23.08.30	52,600	300	1,678	0	0	0.00%	0
23.08.29	53,100	500	1,747	0	0	0.00%	0
23.08.28	52,200	900	3,508	0	0	0.00%	0
23.08.25	51,500	700	657	0	0	0.00%	0
23.08.24	51,500	0	1,994	0	0	0.00%	0
23.08.23	51,800	300	1,498	0	0	0.00%	0
23.08.22	52,600	800	2,286	0	0	0.00%	0
23.08.21	52,900	300	2,114	0	0	0.00%	0
23.08.18	53,200	300	1,761	0	0	0.00%	0
23.08.17	54,800	1,600	5,672	0	0	0.00%	0
23.08.16	56,600	1,800	8,177	0	0	0.00%	0
23.08.14	54,600	2,000	15,168	0	0	0.00%	0
23.08.11	53,800	800	16,955	0	0	0.00%	0
23.08.10	47,700	6,100	39,204	0	0	0.00%	0
23.08.09	47,950	250	684	0	0	0.00%	0
23.08.08	48,450	500	1,134	0	0	0.00%	0
23.08.07	48,450	0	1,017	0	0	0.00%	0
23.08.04	47,850	600	899	0	0	0.00%	0
23.08.03	48,500	650	1,259	0	0	0.00%	0
23.08.02	48,600	100	896	0	0	0.00%	0
23.08.01	48,300	300	1,223	0	0	0.00%	0
23.07.31	46,750	1,550	2,597	0	0	0.00%	0
23.07.28	46,300	450	1,572	0	0	0.00%	0
23.07.27	44,500	1,800	4,408	0	0	0.00%	0
23.07.26	46,150	1,400	3,171	0	0	0.00%	0
23.07.25	47,400	1,250	3,612	0	0	0.00%	0
23.07.24	48,500	1,100	5,653	0	0	0.00%	0
23.07.21	49,200	700	4,592	0	0	0.00%	0
23.07.20	49,200	0	2,524	0	0	0.00%	0
23.07.19	50,000	800	4,390	0	0	0.00%	0
23.07.18	50,600	600	3,359	0	0	0.00%	0
23.07.17	50,900	300	2,591	0	0	0.00%	0
23.07.14	51,100	200	1,463	0	0	0.00%	0
23.07.13	51,100	0	2,447	0	0	0.00%	0
23.07.12	51,200	100	2,259	0	0	0.00%	0
23.07.11	50,500	700	1,085	0	0	0.00%	0
23.07.10	50,200	300	1,506	0	0	0.00%	0
23.07.07	50,700	500	1,822	0	0	0.00%	0
23.07.06	52,200	1,500	3,221	0	0	0.00%	0
23.07.05	52,600	400	1,429	0	0	0.00%	0
23.07.04	53,000	400	525	0	0	0.00%	0
23.07.03	52,200	800	772	0	0	0.00%	0
23.06.30	52,700	500	797	0	0	0.00%	0
23.06.29	53,500	800	799	0	0	0.00%	0
23.06.28	53,100	400	754	0	0	0.00%	0
23.06.27	53,000	100	1,071	0	0	0.00%	0
23.06.26	53,000	0	698	0	0	0.00%	0
23.06.23	53,500	500	1,426	0	0	0.00%	0
23.06.22	53,800	300	426	0	0	0.00%	0
23.06.21	54,700	900	1,860	0	0	0.00%	0
23.06.20	54,300	400	1,411	0	0	0.00%	0
23.06.19	54,400	100	848	0	0	0.00%	0
23.06.16	54,100	300	729	0	0	0.00%	0
23.06.15	54,700	600	2,839	0	0	0.00%	0
23.06.14	55,300	600	2,832	0	0	0.00%	0
23.06.13	55,400	100	1,415	0	0	0.00%	0
23.06.12	57,000	1,600	2,885	0	0	0.00%	0
23.06.09	55,900	1,100	973	0	0	0.00%	0
23.06.08	56,500	600	1,162	0	0	0.00%	0
23.06.07	57,000	500	1,664	0	0	0.00%	0
23.06.05	57,200	200	1,256	0	0	0.00%	0
23.06.02	57,400	200	473	0	0	0.00%	0
23.06.01	57,800	400	346	0	0	0.00%	0
23.05.31	57,800	0	1,709	0	0	0.00%	0
23.05.30	57,400	400	1,244	0	0	0.00%	0
23.05.26	57,500	100	1,124	0	0	0.00%	0
23.05.25	57,500	0	743	0	0	0.00%	0
23.05.24	57,900	400	1,246	0	0	0.00%	0
23.05.23	57,600	300	763	0	0	0.00%	0
23.05.22	57,700	100	1,053	0	0	0.00%	0
23.05.19	57,700	0	718	0	0	0.00%	0
23.05.18	57,400	300	613	0	0	0.00%	0
23.05.17	56,900	500	933	0	0	0.00%	0
23.05.16	57,400	500	1,118	0	0	0.00%	0
23.05.15	57,600	200	547	0	0	0.00%	0
23.05.12	58,000	400	338	0	0	0.00%	0
23.05.11	57,500	500	405	0	0	0.00%	0
23.05.10	57,400	100	1,637	0	0	0.00%	0
23.05.09	57,600	200	1,182	0	0	0.00%	0
23.05.08	57,800	200	1,225	0	0	0.00%	0
23.05.04	58,500	700	762	0	0	0.00%	0
23.05.03	58,500	0	1,390	0	0	0.00%	0
23.05.02	56,800	1,700	4,263	0	0	0.00%	0
23.04.28	56,200	600	1,565	0	0	0.00%	0
23.04.27	56,400	200	1,887	0	0	0.00%	0
23.04.26	56,500	100	1,746	0	0	0.00%	0
23.04.25	57,100	600	1,533	0	0	0.00%	0
23.04.24	58,700	1,600	3,083	0	0	0.00%	0
23.04.21	59,700	1,000	3,804	0	0	0.00%	0
23.04.20	61,100	1,300	2,128	0	0	0.00%	0
23.04.19	61,200	100	2,338	0	0	0.00%	0
23.04.18	60,300	900	2,838	0	0	0.00%	0
23.04.17	60,300	0	1,253	0	0	0.00%	0
23.04.14	59,900	400	1,107	0	0	0.00%	0
23.04.13	59,700	200	860	0	0	0.00%	0
23.04.12	59,100	600	1,690	0	0	0.00%	0
23.04.11	59,000	100	3,307	0	0	0.00%	0
23.04.10	60,300	1,300	1,693	0	0	0.00%	0
23.04.07	60,400	100	1,380	0	0	0.00%	0
23.04.06	60,500	100	1,213	0	0	0.00%	0
23.04.05	60,800	300	981	0	0	0.00%	0
23.04.04	61,100	300	1,014	0	0	0.00%	0
23.04.03	59,700	1,400	3,650	0	0	0.00%	0
23.03.31	59,000	700	1,309	0	0	0.00%	0
23.03.30	59,000	0	2,340	0	0	0.00%	0
23.03.29	57,700	1,300	2,008	0	0	0.00%	0
23.03.28	57,700	0	1,297	0	0	0.00%	0
23.03.27	57,800	100	1,643	0	0	0.00%	0
23.03.24	58,600	800	2,368	0	0	0.00%	0
23.03.23	58,500	100	3,115	0	0	0.00%	0
23.03.22	59,200	700	540	0	0	0.00%	0
23.03.21	58,900	300	843	0	0	0.00%	0
23.03.20	57,300	1,600	809	0	0	0.00%	0
23.03.17	56,300	1,000	856	0	0	0.00%	0
23.03.16	57,100	800	1,153	0	0	0.00%	0
23.03.15	56,300	800	836	0	0	0.00%	0
23.03.14	57,800	1,500	1,203	0	0	0.00%	0
23.03.13	58,100	300	1,588	0	0	0.00%	0
23.03.10	59,300	1,200	1,159	0	0	0.00%	0
23.03.09	59,200	100	1,397	0	0	0.00%	0
23.03.08	60,000	800	921	0	0	0.00%	0
23.03.07	60,400	400	2,539	0	0	0.00%	0
23.03.06	60,500	100	2,702	0	0	0.00%	0
23.03.03	60,400	100	2,039	0	0	0.00%	0
23.03.02	60,300	100	1,373	0	0	0.00%	0
23.02.28	60,300	0	2,341	0	0	0.00%	0
23.02.27	61,500	1,200	1,280	0	0	0.00%	0
23.02.24	62,000	500	943	0	0	0.00%	0
23.02.23	61,900	100	981	0	0	0.00%	0
23.02.22	63,200	1,300	2,104	0	0	0.00%	0
23.02.21	63,200	0	1,299	0	0	0.00%	0
23.02.20	63,000	200	851	0	0	0.00%	0
23.02.17	63,100	100	719	0	0	0.00%	0
23.02.16	62,900	200	1,023	0	0	0.00%	0
23.02.15	64,800	1,900	3,496	0	0	0.00%	0
23.02.14	64,800	0	1,592	0	0	0.00%	0
23.02.13	64,700	100	2,886	0	0	0.00%	0
23.02.10	64,300	400	3,752	0	0	0.00%	0
23.02.09	63,900	400	1,640	0	0	0.00%	0
23.02.08	63,800	100	976	0	0	0.00%	0
23.02.06	63,300	0	1,650	0	0	0.00%	0
23.02.03	63,500	200	2,119	0	0	0.00%	0
23.02.02	63,400	100	1,134	0	0	0.00%	0
23.02.01	63,300	100	1,419	0	0	0.00%	0
23.01.31	63,300	0	1,493	0	0	0.00%	0
23.01.30	64,600	1,300	3,792	0	0	0.00%	0
23.01.27	64,400	200	1,767	0	0	0.00%	0
23.01.25	64,400	0	1,486	0	0	0.00%	0
23.01.20	64,400	300	852	0	0	0.00%	0
23.01.19	64,100	500	653	0	0	0.00%	0
23.01.18	63,600	0	960	0	0	0.00%	0
23.01.17	63,600	600	798	0	0	0.00%	0
23.01.16	64,200	300	1,588	0	0	0.00%	0
23.01.13	63,900	600	1,583	0	0	0.00%	0
23.01.12	63,300	200	1,056	0	0	0.00%	0
23.01.11	63,500	600	2,355	0	0	0.00%	0
23.01.10	64,100	1,800	4,092	0	0	0.00%	0
23.01.09	65,900	200	2,872	0	0	0.00%	0
23.01.06	65,700	1,500	7,883	0	0	0.00%	0
23.01.05	64,200	2,100	6,175	0	0	0.00%	0
23.01.04	62,100	100	2,418	0	0	0.00%	0
23.01.03	62,000	600	3,244	0	0	0.00%	0
23.01.02	61,400	1,500	3,732	0	0	0.00%	0
22.12.29	62,900	0	5,740	0	0	0.00%	0
22.12.28	62,900	1,300	4,152	0	0	0.00%	0
22.12.27	61,600	1,600	10,263	0	0	0.00%	0
22.12.26	60,000	800	2,192	0	0	0.00%	0
22.12.23	60,800	700	1,835	0	0	0.00%	0
22.12.22	61,500	0	1,301	0	0	0.00%	0
22.12.21	61,500	600	2,842	0	0	0.00%	0
22.12.20	60,900	400	2,082	0	0	0.00%	0
22.12.19	61,300	100	2,699	0	0	0.00%	0
22.12.16	61,400	1,500	33,676	0	0	0.00%	0
22.12.15	59,900	700	977	0	0	0.00%	0
22.12.14	60,600	400	3,216	0	0	0.00%	0
22.12.13	61,000	600	2,415	0	0	0.00%	0
22.12.12	60,400	200	2,573	0	0	0.00%	0
22.12.09	60,600	300	2,992	0	0	0.00%	0
22.12.08	60,300	1,800	4,168	0	0	0.00%	0
22.12.07	62,100	600	6,987	0	0	0.00%	0
22.12.06	61,500	1,900	13,343	0	0	0.00%	0
22.12.05	63,400	6,800	122,083	0	0	0.00%	0
22.12.02	56,600	1,000	5,502	0	0	0.00%	0
22.12.01	55,600	1,700	3,632	0	0	0.00%	0
22.11.30	53,900	0	1,241	0	0	0.00%	0
22.11.29	53,900	1,100	654	0	0	0.00%	0
22.11.28	52,800	900	684	0	0	0.00%	0
22.11.25	53,700	400	491	0	0	0.00%	0
22.11.24	53,300	200	262	0	0	0.00%	0
22.11.23	53,100	100	377	0	0	0.00%	0
22.11.22	53,000	700	977	0	0	0.00%	0
22.11.21	53,700	1,000	892	0	0	0.00%	0
22.11.18	54,700	500	895	0	0	0.00%	0
22.11.17	55,200	300	818	0	0	0.00%	0
22.11.16	55,500	400	1,270	0	0	0.00%	0
22.11.15	55,100	100	1,067	0	0	0.00%	0
22.11.14	55,000	500	1,873	0	0	0.00%	0
22.11.11	55,500	2,400	5,650	0	0	0.00%	0
22.11.10	53,100	1,000	1,086	0	0	0.00%	0
22.11.09	54,100	400	1,223	0	0	0.00%	0
22.11.08	53,700	1,200	975	0	0	0.00%	0
22.11.07	52,500	200	828	0	0	0.00%	0
22.11.04	52,700	800	1,699	0	0	0.00%	0
22.11.03	51,900	200	1,322	0	0	0.00%	0
22.11.02	52,100	300	1,364	0	0	0.00%	0
22.11.01	52,400	400	1,497	0	0	0.00%	0
22.10.31	52,000	1,700	5,717	0	0	0.00%	0
22.10.28	53,700	1,100	989	0	0	0.00%	0
22.10.27	54,800	1,500	1,838	0	0	0.00%	0
22.10.26	53,300	100	1,262	0	0	0.00%	0
22.10.25	53,200	100	1,255	0	0	0.00%	0
22.10.24	53,100	100	1,320	0	0	0.00%	0
22.10.21	53,000	500	929	0	0	0.00%	0
22.10.20	53,500	700	827	0	0	0.00%	0
22.10.19	54,200	200	471	0	0	0.00%	0
22.10.18	54,400	800	801	0	0	0.00%	0
22.10.17	53,600	200	670	0	0	0.00%	0
22.10.14	53,800	800	1,348	0	0	0.00%	0
22.10.13	53,000	2,100	1,450	0	0	0.00%	0
22.10.12	55,100	300	718	0	0	0.00%	0
22.10.11	54,800	2,600	2,740	0	0	0.00%	0
22.10.07	57,400	900	1,358	0	0	0.00%	0
22.10.06	56,500	900	626	0	0	0.00%	0
22.10.05	55,600	800	910	0	0	0.00%	0
22.10.04	56,400	2,200	2,203	0	0	0.00%	0
22.09.30	54,200	1,000	4,262	0	0	0.00%	0
22.09.29	55,200	500	3,525	0	0	0.00%	0
22.09.28	55,700	2,600	3,817	0	0	0.00%	0
22.09.27	58,300	400	2,976	0	0	0.00%	0
22.09.26	57,900	3,500	3,447	0	0	0.00%	0
22.09.23	61,400	700	2,043	0	0	0.00%	0
22.09.22	62,100	800	2,252	0	0	0.00%	0
22.09.21	62,900	100	589	0	0	0.00%	0
22.09.20	62,800	500	1,413	0	0	0.00%	0
22.09.19	62,300	800	2,515	0	0	0.00%	0
22.09.16	63,100	300	1,582	0	0	0.00%	0
22.09.15	63,400	700	2,130	0	0	0.00%	0
22.09.14	64,100	1,000	2,265	0	0	0.00%	0
22.09.13	65,100	200	4,740	0	0	0.00%	0
22.09.08	64,900	1,400	5,713	0	0	0.00%	0
22.09.07	63,500	300	6,346	0	0	0.00%	0
22.09.06	63,200	300	3,724	0	0	0.00%	0