매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	39,100	350	67,822	10,866	5,424,061	13.82%	33,824,060
24.11.21	39,150	50	62,626	491	5,413,195	13.79%	33,834,926
24.11.20	39,200	50	46,413	-1,185	5,412,704	13.79%	33,835,417
24.11.19	39,300	100	62,090	16,895	5,413,889	13.79%	33,834,232
24.11.18	37,900	1,400	143,752	6,536	5,396,994	13.75%	33,851,127
24.11.15	38,300	400	102,392	-31,638	5,390,458	13.73%	33,857,663
24.11.14	36,900	1,300	169,331	38,216	5,422,096	13.81%	33,826,025
24.11.13	37,950	1,050	180,825	22,469	5,383,880	13.72%	33,864,241
24.11.12	38,800	850	204,091	30,507	5,361,411	13.66%	33,886,710
24.11.11	39,950	1,150	200,577	916	5,330,904	13.58%	33,917,217
24.11.08	40,100	150	80,874	5,329,988	5,329,988	13.58%	33,918,133
24.11.07	40,050	50	135,654	0	0	0.00%	0
24.11.06	41,050	1,000	271,721	0	0	0.00%	0
24.11.05	41,050	0	135,040	0	0	0.00%	0
24.11.04	43,600	2,550	587,765	0	0	0.00%	0
24.11.01	44,600	1,000	67,592	0	0	0.00%	0
24.10.31	43,300	1,300	131,969	0	0	0.00%	0
24.10.30	43,350	50	62,369	0	0	0.00%	0
24.10.29	43,500	150	60,840	0	0	0.00%	0
24.10.28	43,000	500	70,136	0	0	0.00%	0
24.10.25	43,700	700	148,224	0	0	0.00%	0
24.10.24	44,200	500	66,306	0	0	0.00%	0
24.10.23	44,250	50	89,224	0	0	0.00%	0
24.10.22	45,100	850	125,393	0	0	0.00%	0
24.10.21	45,100	0	54,314	0	0	0.00%	0
24.10.18	45,200	100	70,974	0	0	0.00%	0
24.10.17	45,050	150	51,261	0	0	0.00%	0
24.10.16	45,850	800	121,631	0	0	0.00%	0
24.10.15	45,700	150	85,037	0	0	0.00%	0
24.10.14	45,600	100	92,154	0	0	0.00%	0
24.10.11	45,950	350	85,775	0	0	0.00%	0
24.10.10	45,600	350	205,892	0	0	0.00%	0
24.10.08	46,750	1,150	183,210	0	0	0.00%	0
24.10.07	46,150	600	118,626	0	0	0.00%	0
24.10.04	46,950	800	94,634	0	0	0.00%	0
24.10.02	47,800	850	122,435	0	0	0.00%	0
24.09.30	48,850	1,050	171,028	0	0	0.00%	0
24.09.27	47,650	1,200	301,381	0	0	0.00%	0
24.09.26	46,850	800	105,432	0	0	0.00%	0
24.09.25	45,600	1,250	348,063	0	0	0.00%	0
24.09.24	45,050	550	96,386	0	0	0.00%	0
24.09.23	44,900	150	64,606	0	0	0.00%	0
24.09.20	44,900	0	176,104	0	0	0.00%	0
24.09.19	45,500	600	134,715	0	0	0.00%	0
24.09.13	45,550	50	63,576	0	0	0.00%	0
24.09.12	44,800	750	225,912	0	0	0.00%	0
24.09.11	44,750	50	163,247	0	0	0.00%	0
24.09.10	45,350	600	101,596	0	0	0.00%	0
24.09.09	45,350	0	95,233	0	0	0.00%	0
24.09.06	46,500	1,150	166,983	0	0	0.00%	0
24.09.05	46,200	300	131,276	0	0	0.00%	0
24.09.04	47,900	1,700	249,477	0	0	0.00%	0
24.09.03	47,050	850	172,348	0	0	0.00%	0
24.09.02	47,450	400	124,842	0	0	0.00%	0
24.08.30	47,500	50	74,138	0	0	0.00%	0
24.08.29	47,900	400	73,001	0	0	0.00%	0
24.08.28	48,550	650	151,175	0	0	0.00%	0
24.08.27	48,350	200	94,362	0	0	0.00%	0
24.08.26	47,800	550	124,236	0	0	0.00%	0
24.08.23	47,900	100	73,382	0	0	0.00%	0
24.08.22	47,800	100	80,275	0	0	0.00%	0
24.08.21	47,600	200	65,074	0	0	0.00%	0
24.08.20	47,350	250	58,112	0	0	0.00%	0
24.08.19	47,500	150	65,636	0	0	0.00%	0
24.08.16	47,500	0	78,610	0	0	0.00%	0
24.08.14	46,800	700	78,134	0	0	0.00%	0
24.08.13	47,600	800	81,418	0	0	0.00%	0
24.08.12	46,800	800	79,558	0	0	0.00%	0
24.08.09	47,750	950	188,158	0	0	0.00%	0
24.08.08	48,000	250	171,453	0	0	0.00%	0
24.08.07	47,000	1,000	143,813	0	0	0.00%	0
24.08.06	46,050	950	212,992	0	0	0.00%	0
24.08.05	49,850	3,800	406,895	0	0	0.00%	0
24.08.02	50,400	550	149,378	0	0	0.00%	0
24.08.01	50,000	400	85,300	0	0	0.00%	0
24.07.31	49,000	1,000	139,725	0	0	0.00%	0
24.07.30	49,750	750	175,310	0	0	0.00%	0
24.07.29	50,600	850	286,916	0	0	0.00%	0
24.07.26	50,000	600	128,915	0	0	0.00%	0
24.07.25	50,400	400	167,142	0	0	0.00%	0
24.07.24	50,200	200	95,943	0	0	0.00%	0
24.07.23	51,500	1,300	319,387	0	0	0.00%	0
24.07.22	51,800	300	100,387	0	0	0.00%	0
24.07.19	52,500	700	137,186	0	0	0.00%	0
24.07.18	52,800	300	101,532	0	0	0.00%	0
24.07.17	51,900	900	110,862	0	0	0.00%	0
24.07.16	53,000	1,100	177,796	0	0	0.00%	0
24.07.15	53,900	900	94,949	0	0	0.00%	0
24.07.12	53,700	200	101,208	0	0	0.00%	0
24.07.11	53,000	700	154,294	0	0	0.00%	0
24.07.10	53,300	300	70,351	0	0	0.00%	0
24.07.09	52,400	900	152,442	0	0	0.00%	0
24.07.08	51,700	700	105,899	0	0	0.00%	0
24.07.05	51,300	400	155,236	0	0	0.00%	0
24.07.04	52,600	1,300	345,127	0	0	0.00%	0
24.07.03	52,700	100	126,302	0	0	0.00%	0
24.07.02	53,800	1,100	185,250	0	0	0.00%	0
24.07.01	53,600	200	88,561	0	0	0.00%	0
24.06.28	53,600	0	121,698	0	0	0.00%	0
24.06.27	54,600	1,000	286,425	0	0	0.00%	0
24.06.26	55,000	400	182,722	0	0	0.00%	0
24.06.25	55,000	0	131,124	0	0	0.00%	0
24.06.24	55,200	200	113,241	0	0	0.00%	0
24.06.21	55,400	200	187,744	0	0	0.00%	0
24.06.20	55,300	100	97,418	0	0	0.00%	0
24.06.19	55,500	200	207,189	0	0	0.00%	0
24.06.18	56,100	600	174,453	0	0	0.00%	0
24.06.17	55,800	300	86,483	0	0	0.00%	0
24.06.14	55,900	100	168,750	0	0	0.00%	0
24.06.13	55,900	0	181,526	0	0	0.00%	0
24.06.12	56,000	100	148,425	0	0	0.00%	0
24.06.11	55,700	300	106,953	0	0	0.00%	0
24.06.10	56,400	700	209,799	0	0	0.00%	0
24.06.07	56,500	100	129,964	0	0	0.00%	0
24.06.05	56,800	300	133,540	0	0	0.00%	0
24.06.04	56,900	100	122,419	0	0	0.00%	0
24.06.03	56,900	0	124,321	0	0	0.00%	0
24.05.31	55,700	1,200	266,663	0	0	0.00%	0
24.05.30	56,200	500	189,404	0	0	0.00%	0
24.05.29	56,800	600	247,971	0	0	0.00%	0
24.05.28	57,200	400	168,891	0	0	0.00%	0
24.05.27	56,700	500	220,705	0	0	0.00%	0
24.05.24	56,700	0	138,329	0	0	0.00%	0
24.05.23	57,000	300	179,546	0	0	0.00%	0
24.05.22	57,500	500	314,240	0	0	0.00%	0
24.05.21	57,800	300	146,364	0	0	0.00%	0
24.05.20	58,500	700	204,351	0	0	0.00%	0
24.05.17	58,300	200	105,346	0	0	0.00%	0
24.05.16	58,200	100	161,017	0	0	0.00%	0
24.05.14	58,600	400	149,664	0	0	0.00%	0
24.05.13	59,600	1,000	196,238	0	0	0.00%	0
24.05.10	59,600	0	158,118	0	0	0.00%	0
24.05.09	58,900	700	434,783	0	0	0.00%	0
24.05.08	59,000	100	208,554	0	0	0.00%	0
24.05.07	58,300	700	234,094	0	0	0.00%	0
24.05.03	57,500	800	286,179	0	0	0.00%	0
24.05.02	59,600	2,100	685,608	0	0	0.00%	0
24.04.30	58,800	800	490,592	0	0	0.00%	0
24.04.29	57,600	1,200	286,733	0	0	0.00%	0
24.04.26	57,000	600	91,983	0	0	0.00%	0
24.04.25	57,600	600	129,397	0	0	0.00%	0
24.04.24	57,200	400	150,404	0	0	0.00%	0
24.04.23	58,000	800	151,697	0	0	0.00%	0
24.04.22	57,600	400	149,331	0	0	0.00%	0
24.04.19	57,200	400	211,906	0	0	0.00%	0
24.04.18	55,900	1,300	170,516	0	0	0.00%	0
24.04.17	55,700	200	188,471	0	0	0.00%	0
24.04.16	57,300	1,600	483,141	0	0	0.00%	0
24.04.15	58,400	1,100	379,375	0	0	0.00%	0
24.04.12	58,800	400	210,638	0	0	0.00%	0
24.04.11	59,800	1,000	271,541	0	0	0.00%	0
24.04.09	59,700	100	165,969	0	0	0.00%	0
24.04.08	59,800	100	168,208	0	0	0.00%	0
24.04.05	59,800	0	216,533	0	0	0.00%	0
24.04.04	61,300	1,500	510,126	0	0	0.00%	0
24.04.03	62,800	1,500	391,856	0	0	0.00%	0
24.04.02	62,900	100	530,200	0	0	0.00%	0
24.04.01	60,000	2,900	1,032,771	0	0	0.00%	0
24.03.29	60,600	600	307,386	0	0	0.00%	0
24.03.28	60,600	0	440,021	0	0	0.00%	0
24.03.27	60,200	400	450,610	0	0	0.00%	0
24.03.26	57,800	2,400	681,268	0	0	0.00%	0
24.03.25	58,000	200	161,223	0	0	0.00%	0
24.03.22	57,500	500	260,751	0	0	0.00%	0
24.03.21	57,500	0	310,117	0	0	0.00%	0
24.03.20	57,200	300	212,236	0	0	0.00%	0
24.03.19	57,800	600	303,583	0	0	0.00%	0
24.03.18	58,000	200	249,093	0	0	0.00%	0
24.03.15	58,200	200	343,223	0	0	0.00%	0
24.03.14	59,000	800	439,742	0	0	0.00%	0
24.03.13	59,400	400	225,073	0	0	0.00%	0
24.03.12	58,900	500	320,295	0	0	0.00%	0
24.03.11	57,900	1,000	321,440	0	0	0.00%	0
24.03.08	58,100	200	384,358	0	0	0.00%	0
24.03.07	59,200	1,100	393,393	0	0	0.00%	0
24.03.06	59,100	100	175,627	0	0	0.00%	0
24.03.05	59,400	300	336,452	0	0	0.00%	0
24.03.04	60,100	700	674,741	0	0	0.00%	0
24.02.29	61,700	1,600	3,270,610	0	0	0.00%	0
24.02.28	59,900	1,800	499,356	0	0	0.00%	0
24.02.27	60,500	600	239,133	0	0	0.00%	0
24.02.26	60,700	200	194,708	0	0	0.00%	0
24.02.23	61,000	300	206,400	0	0	0.00%	0
24.02.22	61,300	300	143,602	0	0	0.00%	0
24.02.21	60,500	800	271,412	0	0	0.00%	0
24.02.20	61,500	1,000	157,505	0	0	0.00%	0
24.02.19	60,700	800	300,873	0	0	0.00%	0
24.02.16	59,300	1,400	226,991	0	0	0.00%	0
24.02.15	59,100	200	147,481	0	0	0.00%	0
24.02.14	59,300	200	214,177	0	0	0.00%	0
24.02.13	60,600	1,300	524,966	0	0	0.00%	0
24.02.08	60,900	300	414,413	0	0	0.00%	0
24.02.07	60,800	100	262,133	0	0	0.00%	0
24.02.06	60,500	300	368,890	0	0	0.00%	0
24.02.05	59,700	800	348,995	0	0	0.00%	0
24.02.02	58,900	800	301,384	0	0	0.00%	0
24.02.01	58,300	600	266,377	0	0	0.00%	0
24.01.31	58,700	400	250,796	0	0	0.00%	0
24.01.30	59,500	800	326,200	0	0	0.00%	0
24.01.29	60,100	600	403,293	0	0	0.00%	0
24.01.26	59,500	600	197,458	0	0	0.00%	0
24.01.25	59,400	100	130,389	0	0	0.00%	0
24.01.24	59,600	200	131,952	0	0	0.00%	0
24.01.23	58,600	1,000	246,122	0	0	0.00%	0
24.01.22	57,500	1,100	232,987	0	0	0.00%	0
24.01.19	57,500	0	279,668	0	0	0.00%	0
24.01.18	57,400	100	279,741	0	0	0.00%	0
24.01.17	59,100	1,700	452,723	0	0	0.00%	0
24.01.16	60,500	1,400	371,704	0	0	0.00%	0
24.01.15	61,000	500	258,350	0	0	0.00%	0
24.01.12	62,000	1,000	338,430	0	0	0.00%	0
24.01.11	61,800	200	279,687	0	0	0.00%	0
24.01.10	62,900	1,100	284,042	0	0	0.00%	0
24.01.09	62,300	600	229,506	0	0	0.00%	0
24.01.08	62,800	500	211,350	0	0	0.00%	0
24.01.05	63,200	400	270,773	0	0	0.00%	0
24.01.04	64,500	1,300	422,544	0	0	0.00%	0
24.01.03	65,600	1,100	246,063	0	0	0.00%	0
24.01.02	65,400	200	174,961	0	0	0.00%	0
23.12.28	64,300	1,100	229,046	0	0	0.00%	0
23.12.27	64,800	500	206,192	0	0	0.00%	0
23.12.26	64,700	100	200,918	0	0	0.00%	0
23.12.22	65,200	500	228,301	0	0	0.00%	0
23.12.21	65,800	600	262,717	0	0	0.00%	0
23.12.20	65,700	100	235,213	0	0	0.00%	0
23.12.19	65,500	200	162,243	0	0	0.00%	0
23.12.18	66,000	500	219,884	0	0	0.00%	0
23.12.15	65,600	400	202,029	0	0	0.00%	0
23.12.14	64,400	1,200	298,327	0	0	0.00%	0
23.12.13	65,000	600	166,594	0	0	0.00%	0
23.12.12	64,800	200	151,115	0	0	0.00%	0
23.12.11	64,300	500	167,122	0	0	0.00%	0
23.12.08	64,400	100	218,944	0	0	0.00%	0
23.12.07	64,800	400	141,619	0	0	0.00%	0
23.12.06	64,800	0	161,254	0	0	0.00%	0
23.12.05	64,900	100	201,636	0	0	0.00%	0
23.12.04	65,300	400	179,487	0	0	0.00%	0
23.12.01	65,600	300	234,815	0	0	0.00%	0
23.11.30	64,600	1,000	531,631	0	0	0.00%	0
23.11.29	65,400	800	351,014	0	0	0.00%	0
23.11.28	66,800	1,400	444,723	0	0	0.00%	0
23.11.27	66,500	300	180,235	0	0	0.00%	0
23.11.24	67,300	800	251,499	0	0	0.00%	0
23.11.23	68,100	800	230,830	0	0	0.00%	0
23.11.22	68,500	400	241,506	0	0	0.00%	0
23.11.21	67,100	1,400	467,037	0	0	0.00%	0
23.11.20	65,800	1,300	263,738	0	0	0.00%	0
23.11.17	67,000	1,200	286,732	0	0	0.00%	0
23.11.16	67,700	700	228,738	0	0	0.00%	0
23.11.15	65,500	2,200	450,138	0	0	0.00%	0
23.11.14	64,500	1,000	224,911	0	0	0.00%	0
23.11.13	65,300	800	225,086	0	0	0.00%	0
23.11.10	66,900	1,600	333,160	0	0	0.00%	0
23.11.09	67,000	100	352,836	0	0	0.00%	0
23.11.08	66,700	300	541,729	0	0	0.00%	0
23.11.07	68,800	2,100	844,921	0	0	0.00%	0
23.11.06	65,000	3,800	1,416,376	0	0	0.00%	0
23.11.03	61,800	3,200	787,878	0	0	0.00%	0
23.11.02	61,300	500	370,233	0	0	0.00%	0
23.11.01	62,300	1,000	678,062	0	0	0.00%	0
23.10.31	60,800	1,500	840,680	0	0	0.00%	0
23.10.30	68,500	7,700	2,275,527	0	0	0.00%	0
23.10.27	69,900	1,400	577,360	0	0	0.00%	0
23.10.26	71,600	1,700	367,481	0	0	0.00%	0
23.10.25	70,600	1,000	476,924	0	0	0.00%	0
23.10.24	69,400	1,200	320,192	0	0	0.00%	0
23.10.23	67,900	1,500	269,322	0	0	0.00%	0
23.10.20	68,600	700	376,304	0	0	0.00%	0
23.10.19	69,800	1,200	387,659	0	0	0.00%	0
23.10.18	70,500	700	323,627	0	0	0.00%	0
23.10.17	70,400	100	277,310	0	0	0.00%	0
23.10.16	72,000	1,600	479,314	0	0	0.00%	0
23.10.13	72,900	900	360,832	0	0	0.00%	0
23.10.12	73,000	100	462,570	0	0	0.00%	0
23.10.11	72,500	500	467,996	0	0	0.00%	0
23.10.10	77,300	4,800	916,035	0	0	0.00%	0
23.10.06	78,600	1,300	369,421	0	0	0.00%	0
23.10.05	79,100	500	248,481	0	0	0.00%	0
23.10.04	84,700	5,600	674,132	0	0	0.00%	0
23.09.27	83,300	1,400	270,447	0	0	0.00%	0
23.09.26	87,100	3,800	466,566	0	0	0.00%	0
23.09.25	84,700	2,400	425,112	0	0	0.00%	0
23.09.22	86,000	1,300	339,115	0	0	0.00%	0
23.09.21	88,300	2,300	458,186	0	0	0.00%	0
23.09.20	89,300	1,000	274,525	0	0	0.00%	0
23.09.19	90,100	800	227,923	0	0	0.00%	0
23.09.18	88,100	2,000	546,932	0	0	0.00%	0
23.09.15	86,200	1,900	415,637	0	0	0.00%	0
23.09.14	86,200	0	279,422	0	0	0.00%	0
23.09.13	87,000	800	280,965	0	0	0.00%	0
23.09.12	89,900	2,900	343,090	0	0	0.00%	0
23.09.11	88,100	1,800	517,575	0	0	0.00%	0
23.09.08	86,900	1,200	245,198	0	0	0.00%	0
23.09.07	88,900	2,000	362,743	0	0	0.00%	0
23.09.06	88,400	500	359,464	0	0	0.00%	0
23.09.05	88,000	400	315,007	0	0	0.00%	0
23.09.04	88,200	200	330,913	0	0	0.00%	0
23.09.01	88,200	0	533,959	0	0	0.00%	0
23.08.31	87,600	600	638,615	0	0	0.00%	0
23.08.30	87,600	0	406,661	0	0	0.00%	0
23.08.29	89,900	2,300	557,868	0	0	0.00%	0
23.08.28	88,500	1,400	1,368,035	0	0	0.00%	0
23.08.25	87,100	1,400	670,424	0	0	0.00%	0
23.08.24	85,600	1,500	500,359	0	0	0.00%	0
23.08.23	85,800	200	293,396	0	0	0.00%	0
23.08.22	86,200	400	378,259	0	0	0.00%	0
23.08.21	87,800	1,600	629,323	0	0	0.00%	0
23.08.18	88,900	1,100	927,327	0	0	0.00%	0
23.08.17	90,400	1,500	840,470	0	0	0.00%	0
23.08.16	91,000	600	1,194,333	0	0	0.00%	0
23.08.14	89,200	1,800	2,154,854	0	0	0.00%	0
23.08.11	86,800	2,400	2,955,005	0	0	0.00%	0
23.08.10	74,000	12,800	5,571,183	0	0	0.00%	0
23.08.09	74,500	500	177,157	0	0	0.00%	0
23.08.08	75,100	600	152,188	0	0	0.00%	0
23.08.07	75,000	100	201,376	0	0	0.00%	0
23.08.04	73,500	1,500	307,561	0	0	0.00%	0
23.08.03	73,800	300	184,732	0	0	0.00%	0
23.08.02	75,600	1,800	263,954	0	0	0.00%	0
23.08.01	75,300	300	310,693	0	0	0.00%	0
23.07.31	72,300	3,000	931,134	0	0	0.00%	0
23.07.28	71,900	400	325,273	0	0	0.00%	0
23.07.27	68,200	3,700	537,540	0	0	0.00%	0
23.07.26	69,000	1,300	336,411	0	0	0.00%	0
23.07.25	70,600	1,600	530,585	0	0	0.00%	0
23.07.24	71,300	700	275,580	0	0	0.00%	0
23.07.21	71,900	600	252,150	0	0	0.00%	0
23.07.20	72,800	900	268,461	0	0	0.00%	0
23.07.19	73,600	800	293,708	0	0	0.00%	0
23.07.18	75,400	1,800	251,317	0	0	0.00%	0
23.07.17	75,400	0	227,605	0	0	0.00%	0
23.07.14	75,400	0	219,836	0	0	0.00%	0
23.07.13	76,300	900	394,762	0	0	0.00%	0
23.07.12	75,400	900	361,275	0	0	0.00%	0
23.07.11	75,400	0	207,693	0	0	0.00%	0
23.07.10	73,500	1,900	418,027	0	0	0.00%	0
23.07.07	73,400	100	223,273	0	0	0.00%	0
23.07.06	73,700	300	313,539	0	0	0.00%	0
23.07.05	73,000	700	208,635	0	0	0.00%	0
23.07.04	74,800	1,800	308,132	0	0	0.00%	0
23.07.03	73,400	1,400	313,536	0	0	0.00%	0
23.06.30	73,200	200	212,195	0	0	0.00%	0
23.06.29	74,300	1,100	232,026	0	0	0.00%	0
23.06.28	73,000	1,300	296,505	0	0	0.00%	0
23.06.27	72,800	200	157,091	0	0	0.00%	0
23.06.26	72,300	500	207,050	0	0	0.00%	0
23.06.23	73,100	800	205,235	0	0	0.00%	0
23.06.22	72,900	200	202,522	0	0	0.00%	0
23.06.21	74,100	1,200	323,194	0	0	0.00%	0
23.06.20	73,200	900	1,004,930	0	0	0.00%	0
23.06.19	73,400	200	408,720	0	0	0.00%	0
23.06.16	72,000	1,400	480,245	0	0	0.00%	0
23.06.15	73,400	1,400	443,564	0	0	0.00%	0
23.06.14	73,800	400	247,472	0	0	0.00%	0
23.06.13	74,100	300	491,952	0	0	0.00%	0
23.06.12	76,900	2,800	706,817	0	0	0.00%	0
23.06.09	76,300	600	392,109	0	0	0.00%	0
23.06.08	77,900	1,600	508,886	0	0	0.00%	0
23.06.07	78,000	100	180,909	0	0	0.00%	0
23.06.05	78,300	300	207,247	0	0	0.00%	0
23.06.02	78,400	100	194,540	0	0	0.00%	0
23.06.01	77,200	1,200	251,974	0	0	0.00%	0
23.05.31	80,500	3,300	742,782	0	0	0.00%	0
23.05.30	80,700	200	242,132	0	0	0.00%	0
23.05.26	80,400	300	226,092	0	0	0.00%	0
23.05.25	81,900	1,500	257,664	0	0	0.00%	0
23.05.24	83,500	1,600	269,107	0	0	0.00%	0
23.05.23	83,600	100	235,061	0	0	0.00%	0
23.05.22	82,500	1,100	236,552	0	0	0.00%	0
23.05.19	81,500	1,000	258,876	0	0	0.00%	0
23.05.18	81,700	200	186,187	0	0	0.00%	0
23.05.17	80,400	1,300	172,927	0	0	0.00%	0
23.05.16	80,700	300	149,850	0	0	0.00%	0
23.05.15	80,700	0	151,692	0	0	0.00%	0
23.05.12	80,600	100	193,472	0	0	0.00%	0
23.05.11	81,300	700	313,075	0	0	0.00%	0
23.05.10	81,400	100	245,363	0	0	0.00%	0
23.05.09	82,500	1,100	259,661	0	0	0.00%	0
23.05.08	84,100	1,600	390,239	0	0	0.00%	0
23.05.04	85,800	1,700	243,495	0	0	0.00%	0
23.05.03	87,300	1,500	392,105	0	0	0.00%	0
23.05.02	81,500	5,800	1,322,420	0	0	0.00%	0
23.04.28	79,300	2,200	414,158	0	0	0.00%	0
23.04.27	79,600	300	148,583	0	0	0.00%	0
23.04.26	77,700	1,900	332,704	0	0	0.00%	0
23.04.25	78,200	500	222,271	0	0	0.00%	0
23.04.24	78,700	500	351,649	0	0	0.00%	0
23.04.21	85,500	6,800	991,032	0	0	0.00%	0
23.04.20	86,500	1,200	168,077	0	0	0.00%	0
23.04.19	86,500	0	292,231	0	0	0.00%	0
23.04.18	83,500	3,000	624,556	0	0	0.00%	0
23.04.17	84,400	900	174,207	0	0	0.00%	0
23.04.14	83,900	600	158,120	0	0	0.00%	0
23.04.13	84,400	500	259,636	0	0	0.00%	0
23.04.12	83,500	900	278,749	0	0	0.00%	0
23.04.11	81,900	1,600	405,705	0	0	0.00%	0
23.04.10	82,100	200	177,613	0	0	0.00%	0
23.04.07	81,400	700	214,290	0	0	0.00%	0
23.04.06	82,400	1,000	172,385	0	0	0.00%	0
23.04.05	81,800	600	253,126	0	0	0.00%	0
23.04.04	82,500	700	201,673	0	0	0.00%	0
23.04.03	81,500	1,000	325,189	0	0	0.00%	0
23.03.31	80,700	800	256,249	0	0	0.00%	0
23.03.30	80,800	100	192,349	0	0	0.00%	0
23.03.29	78,800	2,000	445,383	0	0	0.00%	0
23.03.28	79,300	500	183,927	0	0	0.00%	0
23.03.27	78,500	800	301,908	0	0	0.00%	0
23.03.24	78,900	400	229,998	0	0	0.00%	0
23.03.23	76,300	2,600	662,479	0	0	0.00%	0
23.03.22	76,100	200	187,237	0	0	0.00%	0
23.03.21	74,900	1,200	234,258	0	0	0.00%	0
23.03.20	73,000	1,900	465,267	0	0	0.00%	0
23.03.17	71,800	1,200	267,290	0	0	0.00%	0
23.03.16	72,500	700	312,952	0	0	0.00%	0
23.03.15	73,200	700	272,364	0	0	0.00%	0
23.03.14	75,900	2,700	283,240	0	0	0.00%	0
23.03.13	75,800	100	273,953	0	0	0.00%	0
23.03.10	76,900	1,100	295,763	0	0	0.00%	0
23.03.09	76,700	200	445,092	0	0	0.00%	0
23.03.08	77,400	700	296,935	0	0	0.00%	0
23.03.07	78,400	1,000	338,049	0	0	0.00%	0
23.03.06	78,000	400	260,552	0	0	0.00%	0
23.03.03	79,300	1,300	431,149	0	0	0.00%	0
23.03.02	80,200	900	291,503	0	0	0.00%	0
23.02.28	78,600	1,600	252,607	0	0	0.00%	0
23.02.27	79,700	1,100	252,824	0	0	0.00%	0
23.02.24	79,600	100	168,432	0	0	0.00%	0
23.02.23	79,500	100	191,304	0	0	0.00%	0
23.02.22	80,800	1,300	226,368	0	0	0.00%	0
23.02.21	82,100	1,300	206,140	0	0	0.00%	0
23.02.20	80,500	1,600	234,792	0	0	0.00%	0
23.02.17	80,800	300	162,681	0	0	0.00%	0
23.02.16	80,200	600	223,852	0	0	0.00%	0
23.02.15	81,300	1,100	388,939	0	0	0.00%	0
23.02.14	81,600	300	219,530	0	0	0.00%	0
23.02.13	83,200	1,600	310,614	0	0	0.00%	0
23.02.10	81,700	1,500	550,174	0	0	0.00%	0
23.02.09	81,300	400	584,219	0	0	0.00%	0
23.02.08	80,200	1,100	256,564	0	0	0.00%	0
23.02.06	80,200	100	370,237	0	0	0.00%	0
23.02.03	80,100	100	233,180	0	0	0.00%	0
23.02.02	80,000	100	268,820	0	0	0.00%	0
23.02.01	79,200	800	217,233	0	0	0.00%	0
23.01.31	80,500	1,300	518,632	0	0	0.00%	0
23.01.30	82,900	2,400	746,998	0	0	0.00%	0
23.01.27	82,300	600	316,748	0	0	0.00%	0
23.01.25	82,800	600	273,914	0	0	0.00%	0
23.01.20	82,800	700	296,462	0	0	0.00%	0
23.01.19	83,500	900	275,195	0	0	0.00%	0
23.01.18	82,600	1,300	464,811	0	0	0.00%	0
23.01.17	81,300	1,000	464,409	0	0	0.00%	0
23.01.16	82,300	200	368,427	0	0	0.00%	0
23.01.13	82,500	100	734,903	0	0	0.00%	0
23.01.12	82,600	1,100	423,802	0	0	0.00%	0
23.01.11	83,700	100	323,627	0	0	0.00%	0
23.01.10	83,600	1,900	521,529	0	0	0.00%	0
23.01.09	85,500	800	373,029	0	0	0.00%	0
23.01.06	84,700	300	449,071	0	0	0.00%	0
23.01.05	85,000	4,300	689,395	0	0	0.00%	0
23.01.04	80,700	2,100	272,268	0	0	0.00%	0
23.01.03	82,800	1,300	398,361	0	0	0.00%	0
23.01.02	81,500	1,600	487,087	0	0	0.00%	0
22.12.29	83,100	1,500	446,669	0	0	0.00%	0
22.12.28	84,600	1,700	691,791	0	0	0.00%	0
22.12.27	82,900	3,900	934,986	0	0	0.00%	0
22.12.26	79,000	1,700	174,650	0	0	0.00%	0
22.12.23	80,700	0	414,857	0	0	0.00%	0
22.12.22	80,700	1,000	268,293	0	0	0.00%	0
22.12.21	79,700	400	207,289	0	0	0.00%	0
22.12.20	79,300	400	175,507	0	0	0.00%	0
22.12.19	78,900	1,200	201,118	0	0	0.00%	0
22.12.16	80,100	2,500	493,254	0	0	0.00%	0
22.12.15	77,600	1,500	170,568	0	0	0.00%	0
22.12.14	79,100	0	247,986	0	0	0.00%	0
22.12.13	79,100	1,200	244,165	0	0	0.00%	0
22.12.12	77,900	1,700	265,192	0	0	0.00%	0
22.12.09	79,600	900	406,513	0	0	0.00%	0
22.12.08	78,700	600	523,100	0	0	0.00%	0
22.12.07	79,300	1,000	402,710	0	0	0.00%	0
22.12.06	80,300	300	391,679	0	0	0.00%	0
22.12.05	80,000	4,000	1,080,562	0	0	0.00%	0
22.12.02	76,000	1,800	527,373	0	0	0.00%	0
22.12.01	74,200	1,200	323,573	0	0	0.00%	0
22.11.30	73,000	600	270,993	0	0	0.00%	0
22.11.29	72,400	2,000	359,935	0	0	0.00%	0
22.11.28	70,400	0	138,560	0	0	0.00%	0
22.11.25	70,400	500	111,124	0	0	0.00%	0
22.11.24	70,900	300	101,760	0	0	0.00%	0
22.11.23	70,600	600	174,499	0	0	0.00%	0
22.11.22	70,000	1,700	408,051	0	0	0.00%	0
22.11.21	71,700	700	253,933	0	0	0.00%	0
22.11.18	72,400	600	175,103	0	0	0.00%	0
22.11.17	73,000	600	173,820	0	0	0.00%	0
22.11.16	73,600	700	329,694	0	0	0.00%	0
22.11.15	72,900	900	222,714	0	0	0.00%	0
22.11.14	72,000	900	435,753	0	0	0.00%	0
22.11.11	72,900	6,200	1,193,789	0	0	0.00%	0
22.11.10	66,700	300	374,417	0	0	0.00%	0
22.11.09	67,000	1,400	462,633	0	0	0.00%	0
22.11.08	65,600	1,400	451,103	0	0	0.00%	0
22.11.07	64,200	500	355,616	0	0	0.00%	0
22.11.04	64,700	2,000	1,004,134	0	0	0.00%	0
22.11.03	62,700	1,800	475,057	0	0	0.00%	0
22.11.02	64,500	800	699,260	0	0	0.00%	0
22.11.01	65,300	300	485,501	0	0	0.00%	0
22.10.31	65,000	6,300	1,726,316	0	0	0.00%	0
22.10.28	71,300	200	118,426	0	0	0.00%	0
22.10.27	71,100	1,400	186,205	0	0	0.00%	0
22.10.26	69,700	1,700	327,498	0	0	0.00%	0
22.10.25	71,400	600	175,693	0	0	0.00%	0
22.10.24	72,000	500	213,310	0	0	0.00%	0
22.10.21	72,500	1,000	203,575	0	0	0.00%	0
22.10.20	73,500	0	266,768	0	0	0.00%	0
22.10.19	73,500	1,000	256,586	0	0	0.00%	0
22.10.18	74,500	1,000	155,119	0	0	0.00%	0
22.10.17	73,500	800	155,761	0	0	0.00%	0
22.10.14	74,300	800	191,863	0	0	0.00%	0
22.10.13	73,500	600	253,812	0	0	0.00%	0
22.10.12	74,100	1,100	187,011	0	0	0.00%	0
22.10.11	73,000	2,800	188,361	0	0	0.00%	0
22.10.07	75,800	1,000	281,959	0	0	0.00%	0
22.10.06	74,800	900	216,474	0	0	0.00%	0
22.10.05	73,900	600	191,016	0	0	0.00%	0
22.10.04	74,500	2,600	266,963	0	0	0.00%	0
22.09.30	71,900	600	190,032	0	0	0.00%	0
22.09.29	72,500	600	267,090	0	0	0.00%	0
22.09.28	73,100	300	313,578	0	0	0.00%	0
22.09.27	73,400	1,100	246,317	0	0	0.00%	0
22.09.26	72,300	2,700	293,439	0	0	0.00%	0
22.09.23	75,000	1,500	306,582	0	0	0.00%	0
22.09.22	76,500	0	300,485	0	0	0.00%	0
22.09.21	76,500	300	345,173	0	0	0.00%	0
22.09.20	76,800	3,200	462,647	0	0	0.00%	0
22.09.19	73,600	200	247,282	0	0	0.00%	0
22.09.16	73,800	1,000	264,529	0	0	0.00%	0
22.09.15	72,800	1,200	264,510	0	0	0.00%	0
22.09.14	71,600	1,400	138,258	0	0	0.00%	0
22.09.13	73,000	2,000	208,316	0	0	0.00%	0
22.09.08	71,000	1,000	163,829	0	0	0.00%	0
22.09.07	70,000	2,200	218,728	0	0	0.00%	0
22.09.06	72,200	500	85,990	0	0	0.00%	0