매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	51,400	1,100	341,317	7,047	5,008,207	12.76%	34,239,914
25.07.02	50,300	100	204,694	-31,675	5,001,160	12.74%	34,246,961
25.07.01	50,400	1,300	312,431	27,223	5,032,835	12.82%	34,215,286
25.06.30	51,700	200	142,195	-3,753	5,005,612	12.75%	34,242,509
25.06.27	51,500	500	194,001	-30,926	5,009,365	12.76%	34,238,756
25.06.26	52,000	200	199,978	19,683	5,040,291	12.84%	34,207,830
25.06.25	52,200	600	369,340	-6,197	5,020,608	12.79%	34,227,513
25.06.24	51,600	600	197,378	-13,977	5,026,805	12.81%	34,221,316
25.06.23	51,000	700	201,966	39,245	5,040,782	12.84%	34,207,339
25.06.20	51,700	1,200	305,642	-22,568	5,001,537	12.74%	34,246,584
25.06.19	50,500	400	191,117	46,172	5,024,105	12.80%	34,224,016
25.06.18	50,100	900	208,684	-34,913	4,977,933	12.68%	34,270,188
25.06.17	49,200	1,000	308,790	-7,652	5,012,846	12.77%	34,235,275
25.06.16	50,200	200	116,563	51,279	5,020,498	12.79%	34,227,623
25.06.13	50,000	2,200	366,138	-80,789	4,969,219	12.66%	34,278,902
25.06.12	52,200	300	276,734	-84,685	5,050,008	12.87%	34,198,113
25.06.11	52,500	400	238,022	-27,766	5,134,693	13.08%	34,113,428
25.06.10	52,100	1,800	451,271	106,200	5,162,459	13.15%	34,085,662
25.06.09	50,300	2,000	419,037	-7,729	5,056,259	12.88%	34,191,862
25.06.05	48,300	900	382,750	-42,612	5,063,988	12.90%	34,184,133
25.06.04	49,200	650	281,225	0	5,106,600	13.01%	34,141,521