매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	32,000	1,200	239,358	5,974	1,303,909	5.26%	23,496,091
25.07.02	30,800	100	72,812	-20,112	1,297,935	5.23%	23,502,065
25.07.01	30,900	50	121,033	20,927	1,318,047	5.31%	23,481,953
25.06.30	30,850	2,350	140,279	-10,623	1,297,120	5.23%	23,502,880
25.06.27	28,500	600	55,391	-4,056	1,307,743	5.27%	23,492,257
25.06.26	29,100	550	78,312	-3,762	1,311,799	5.29%	23,488,201
25.06.25	29,650	600	75,636	58,353	1,315,561	5.30%	23,484,439
25.06.24	30,250	1,150	89,914	2,233	1,257,208	5.07%	23,542,792
25.06.23	29,100	1,450	109,085	-3,330	1,254,975	5.06%	23,545,025
25.06.20	30,550	550	130,592	-1,653	1,258,305	5.07%	23,541,695
25.06.19	30,000	350	58,046	-18,908	1,259,958	5.08%	23,540,042
25.06.18	30,350	1,050	68,319	-3,479	1,278,866	5.16%	23,521,134
25.06.17	31,400	150	79,214	1,533	1,282,345	5.17%	23,517,655
25.06.16	31,250	850	84,981	18,512	1,280,812	5.16%	23,519,188
25.06.13	30,400	1,400	110,657	5,257	1,262,300	5.09%	23,537,700
25.06.12	31,800	150	85,878	-1,677	1,257,043	5.07%	23,542,957
25.06.11	31,950	150	111,976	7,779	1,258,720	5.08%	23,541,280
25.06.10	32,100	100	89,439	-14,159	1,250,941	5.04%	23,549,059
25.06.09	32,000	900	121,092	11,939	1,265,100	5.10%	23,534,900
25.06.05	32,900	100	98,260	36,138	1,253,161	5.05%	23,546,839
25.06.04	32,800	1,200	203,608	0	1,217,023	4.91%	23,582,977