매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	25,000	1,000	115,859	-5,010	1,193,869	4.81%	23,606,131
25.04.01	25,900	900	123,992	-30,432	1,198,879	4.83%	23,601,121
25.03.31	27,200	1,300	108,800	14,952	1,229,311	4.96%	23,570,689
25.03.28	27,500	300	47,678	3,283	1,214,359	4.90%	23,585,641
25.03.27	27,700	200	28,593	1,435	1,211,076	4.88%	23,588,924
25.03.26	29,050	1,350	89,433	-22,730	1,209,641	4.88%	23,590,359
25.03.25	29,700	650	71,066	-11,193	1,232,371	4.97%	23,567,629
25.03.24	28,750	950	98,481	-2,781	1,243,564	5.01%	23,556,436
25.03.21	28,550	200	51,029	-19,329	1,246,345	5.03%	23,553,655
25.03.20	28,800	250	78,533	8,936	1,265,674	5.10%	23,534,326
25.03.19	28,500	300	121,307	1,256,738	1,256,738	5.07%	23,543,262
25.03.18	28,150	350	107,830	0	0	0.00%	0
25.03.17	25,950	2,200	230,121	0	0	0.00%	0
25.03.14	26,600	650	116,302	0	0	0.00%	0
25.03.13	27,200	600	54,900	0	0	0.00%	0
25.03.12	26,000	1,200	78,790	0	0	0.00%	0
25.03.11	27,700	1,700	108,080	0	0	0.00%	0
25.03.10	28,200	500	75,524	0	0	0.00%	0
25.03.07	29,100	900	63,445	0	0	0.00%	0
25.03.06	29,400	300	56,874	0	0	0.00%	0
25.03.05	27,650	1,750	111,771	0	0	0.00%	0