매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,295	65	74,777	58,205	815,567	3.98%	19,687,938
25.04.03	2,355	60	445,244	10,321	757,362	3.69%	19,746,143
25.04.02	2,415	60	74,473	30,302	747,041	3.64%	19,756,464
25.04.01	2,280	135	105,325	47,659	716,739	3.50%	19,786,766
25.03.31	2,395	115	115,066	97,576	669,080	3.26%	19,834,425
25.03.28	2,435	40	116,716	20,858	571,504	2.79%	19,932,001
25.03.27	2,430	5	64,651	27,158	550,646	2.69%	19,952,859
25.03.26	2,465	35	73,321	73,725	523,488	2.55%	19,980,017
25.03.25	2,510	45	668,374	24,059	449,763	2.19%	20,053,742
25.03.24	2,525	15	100,044	31,691	425,704	2.08%	20,077,801
25.03.21	2,625	100	237,242	394,013	394,013	1.92%	20,109,492
25.03.20	2,630	5	281,088	0	0	0.00%	0
25.03.19	2,670	40	221,634	0	0	0.00%	0
25.03.18	2,605	65	257,826	0	0	0.00%	0
25.03.17	2,600	5	201,995	0	0	0.00%	0
25.03.14	2,575	25	665,705	0	0	0.00%	0
25.03.13	2,690	115	840,070	0	0	0.00%	0
25.03.12	2,680	10	418,276	0	0	0.00%	0
25.03.11	2,720	40	507,818	0	0	0.00%	0
25.03.10	2,660	60	977,555	0	0	0.00%	0
25.03.07	2,690	30	6,676,145	0	0	0.00%	0