매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,120	420	60,796	-3,442	1,303,765	6.83%	17,781,899
24.09.19	13,220	100	17,032	-3,334	1,307,207	6.85%	17,778,457
24.09.13	13,220	0	11,254	-3,939	1,310,541	6.87%	17,775,123
24.09.12	13,180	40	18,094	-7,857	1,314,480	6.89%	17,771,184
24.09.11	13,350	170	29,950	4,289	1,322,337	6.93%	17,763,327
24.09.10	13,060	290	30,838	-1,559	1,318,048	6.91%	17,767,616
24.09.09	13,060	0	23,939	-367	1,319,607	6.91%	17,766,057
24.09.06	13,140	80	34,877	-13,034	1,319,974	6.92%	17,765,690
24.09.05	13,430	290	36,983	1,333,008	1,333,008	6.98%	17,752,656
24.09.04	13,580	150	45,356	0	0	0.00%	0
24.09.03	13,730	150	24,709	0	0	0.00%	0
24.09.02	14,160	430	28,716	0	0	0.00%	0
24.08.30	13,940	220	29,080	0	0	0.00%	0
24.08.29	14,320	380	32,204	0	0	0.00%	0
24.08.28	13,920	400	44,242	0	0	0.00%	0
24.08.27	13,760	160	27,229	0	0	0.00%	0
24.08.26	14,100	340	55,801	0	0	0.00%	0
24.08.23	14,480	380	40,657	0	0	0.00%	0
24.08.22	14,740	260	40,753	0	0	0.00%	0
24.08.21	14,580	160	49,642	0	0	0.00%	0
24.08.20	14,990	410	95,245	0	0	0.00%	0
24.08.19	14,830	160	62,336	0	0	0.00%	0
24.08.16	15,100	270	71,625	0	0	0.00%	0
24.08.14	14,930	170	72,299	0	0	0.00%	0
24.08.13	15,260	330	131,482	0	0	0.00%	0
24.08.12	14,810	450	191,318	0	0	0.00%	0
24.08.09	14,770	40	44,008	0	0	0.00%	0
24.08.08	14,360	410	120,461	0	0	0.00%	0
24.08.07	13,720	640	113,924	0	0	0.00%	0
24.08.06	13,110	610	60,104	0	0	0.00%	0
24.08.05	14,100	990	191,204	0	0	0.00%	0
24.08.02	14,270	170	58,897	0	0	0.00%	0
24.08.01	13,950	320	103,177	0	0	0.00%	0
24.07.31	13,820	130	57,654	0	0	0.00%	0
24.07.30	13,840	20	27,396	0	0	0.00%	0
24.07.29	13,770	70	20,443	0	0	0.00%	0
24.07.26	13,710	60	27,004	0	0	0.00%	0
24.07.25	13,780	70	31,404	0	0	0.00%	0
24.07.24	13,540	240	49,782	0	0	0.00%	0
24.07.23	13,430	110	53,784	0	0	0.00%	0
24.07.22	13,450	20	18,769	0	0	0.00%	0
24.07.19	13,400	50	23,186	0	0	0.00%	0
24.07.18	13,540	140	29,987	0	0	0.00%	0
24.07.17	13,010	530	93,935	0	0	0.00%	0
24.07.16	13,170	160	24,321	0	0	0.00%	0
24.07.15	13,190	20	26,825	0	0	0.00%	0
24.07.12	13,270	80	49,351	0	0	0.00%	0
24.07.11	13,030	240	57,792	0	0	0.00%	0
24.07.10	12,670	360	50,614	0	0	0.00%	0
24.07.09	12,400	270	47,117	0	0	0.00%	0
24.07.08	12,510	110	19,791	0	0	0.00%	0
24.07.05	12,370	140	29,139	0	0	0.00%	0
24.07.04	12,450	80	29,926	0	0	0.00%	0
24.07.03	12,820	370	62,837	0	0	0.00%	0
24.07.02	13,000	180	13,815	0	0	0.00%	0
24.07.01	12,780	220	25,906	0	0	0.00%	0
24.06.28	12,800	20	12,990	0	0	0.00%	0
24.06.27	12,890	90	15,784	0	0	0.00%	0
24.06.26	12,800	90	22,928	0	0	0.00%	0
24.06.25	12,860	60	22,713	0	0	0.00%	0
24.06.24	12,910	50	17,463	0	0	0.00%	0
24.06.21	13,030	120	36,990	0	0	0.00%	0
24.06.20	13,060	30	10,814	0	0	0.00%	0
24.06.19	13,130	70	29,684	0	0	0.00%	0
24.06.18	13,120	10	11,933	0	0	0.00%	0
24.06.17	13,070	50	11,779	0	0	0.00%	0
24.06.14	13,220	150	30,594	0	0	0.00%	0
24.06.13	13,190	30	13,602	0	0	0.00%	0
24.06.12	13,110	80	9,564	0	0	0.00%	0
24.06.11	13,140	30	19,006	0	0	0.00%	0
24.06.10	13,250	110	12,560	0	0	0.00%	0
24.06.07	13,270	20	14,367	0	0	0.00%	0
24.06.05	13,410	140	20,783	0	0	0.00%	0
24.06.04	13,220	190	17,397	0	0	0.00%	0
24.06.03	13,130	90	13,495	0	0	0.00%	0
24.05.31	13,110	20	13,560	0	0	0.00%	0
24.05.30	13,160	50	19,477	0	0	0.00%	0
24.05.29	13,340	180	51,653	0	0	0.00%	0
24.05.28	13,390	50	27,733	0	0	0.00%	0
24.05.27	13,490	100	21,545	0	0	0.00%	0
24.05.24	13,630	140	24,170	0	0	0.00%	0
24.05.23	13,650	20	8,165	0	0	0.00%	0
24.05.22	13,630	20	19,887	0	0	0.00%	0
24.05.21	13,710	80	22,709	0	0	0.00%	0
24.05.20	13,770	60	23,033	0	0	0.00%	0
24.05.17	13,920	150	34,654	0	0	0.00%	0
24.05.16	13,900	20	13,527	0	0	0.00%	0
24.05.14	13,870	30	15,875	0	0	0.00%	0
24.05.13	13,940	70	17,017	0	0	0.00%	0
24.05.10	13,910	30	31,300	0	0	0.00%	0
24.05.09	13,910	0	9,280	0	0	0.00%	0
24.05.08	13,900	10	12,971	0	0	0.00%	0
24.05.07	13,800	100	15,813	0	0	0.00%	0
24.05.03	13,790	10	10,154	0	0	0.00%	0
24.05.02	13,860	70	19,673	0	0	0.00%	0
24.04.30	13,800	60	23,187	0	0	0.00%	0
24.04.29	13,710	90	16,558	0	0	0.00%	0
24.04.26	13,680	30	15,852	0	0	0.00%	0
24.04.25	13,870	190	37,670	0	0	0.00%	0
24.04.24	13,910	40	49,847	0	0	0.00%	0
24.04.23	13,860	50	9,199	0	0	0.00%	0
24.04.22	13,850	10	17,829	0	0	0.00%	0
24.04.19	13,850	0	16,357	0	0	0.00%	0
24.04.18	13,820	30	19,097	0	0	0.00%	0
24.04.17	13,830	10	17,257	0	0	0.00%	0
24.04.16	13,950	120	42,288	0	0	0.00%	0
24.04.15	14,070	120	19,177	0	0	0.00%	0
24.04.12	14,080	10	18,288	0	0	0.00%	0
24.04.11	14,090	10	16,426	0	0	0.00%	0
24.04.09	14,070	20	16,683	0	0	0.00%	0
24.04.08	14,060	10	18,319	0	0	0.00%	0
24.04.05	14,170	110	16,610	0	0	0.00%	0
24.04.04	14,220	50	16,930	0	0	0.00%	0
24.04.03	14,350	130	21,643	0	0	0.00%	0
24.04.02	14,720	370	29,575	0	0	0.00%	0
24.04.01	14,330	390	50,513	0	0	0.00%	0
24.03.29	14,370	40	32,552	0	0	0.00%	0
24.03.28	14,570	200	24,347	0	0	0.00%	0
24.03.27	14,750	180	22,564	0	0	0.00%	0
24.03.26	14,940	190	41,116	0	0	0.00%	0
24.03.25	14,590	350	84,699	0	0	0.00%	0
24.03.22	14,290	300	49,876	0	0	0.00%	0
24.03.21	14,240	50	18,601	0	0	0.00%	0
24.03.20	14,060	180	34,421	0	0	0.00%	0
24.03.19	14,060	0	23,713	0	0	0.00%	0
24.03.18	13,910	150	23,775	0	0	0.00%	0
24.03.15	14,250	340	48,246	0	0	0.00%	0
24.03.14	14,360	110	25,382	0	0	0.00%	0
24.03.13	14,300	60	14,355	0	0	0.00%	0
24.03.12	14,400	100	18,997	0	0	0.00%	0
24.03.11	14,270	130	26,807	0	0	0.00%	0
24.03.08	14,000	270	22,343	0	0	0.00%	0
24.03.07	14,100	100	20,187	0	0	0.00%	0
24.03.06	14,050	50	12,579	0	0	0.00%	0
24.03.05	14,110	60	35,002	0	0	0.00%	0
24.03.04	14,200	90	29,366	0	0	0.00%	0
24.02.29	14,240	40	20,104	0	0	0.00%	0
24.02.28	14,240	0	15,465	0	0	0.00%	0
24.02.27	14,460	220	33,667	0	0	0.00%	0
24.02.26	14,560	100	12,334	0	0	0.00%	0
24.02.23	14,550	10	15,973	0	0	0.00%	0
24.02.22	14,570	20	11,008	0	0	0.00%	0
24.02.21	14,620	50	15,586	0	0	0.00%	0
24.02.20	14,650	30	24,667	0	0	0.00%	0
24.02.19	14,470	180	34,554	0	0	0.00%	0
24.02.16	14,360	110	21,980	0	0	0.00%	0
24.02.15	14,310	50	16,938	0	0	0.00%	0
24.02.14	14,320	10	33,127	0	0	0.00%	0
24.02.13	14,320	0	27,709	0	0	0.00%	0
24.02.08	14,400	80	31,749	0	0	0.00%	0
24.02.07	14,410	10	15,524	0	0	0.00%	0
24.02.06	14,530	120	22,302	0	0	0.00%	0
24.02.05	14,660	130	19,418	0	0	0.00%	0
24.02.02	14,310	350	26,491	0	0	0.00%	0
24.02.01	14,360	50	27,147	0	0	0.00%	0
24.01.31	14,440	80	50,068	0	0	0.00%	0
24.01.30	14,380	60	52,928	0	0	0.00%	0
24.01.29	14,400	20	37,282	0	0	0.00%	0
24.01.26	14,400	0	21,428	0	0	0.00%	0
24.01.25	14,410	10	39,759	0	0	0.00%	0
24.01.24	14,600	190	25,006	0	0	0.00%	0
24.01.23	14,680	80	20,635	0	0	0.00%	0
24.01.22	14,640	40	16,256	0	0	0.00%	0
24.01.19	14,450	190	25,669	0	0	0.00%	0
24.01.18	14,420	30	15,301	0	0	0.00%	0
24.01.17	14,600	180	37,252	0	0	0.00%	0
24.01.16	14,470	130	26,713	0	0	0.00%	0
24.01.15	14,690	220	38,412	0	0	0.00%	0
24.01.12	14,800	110	29,323	0	0	0.00%	0
24.01.11	14,990	190	79,129	0	0	0.00%	0
24.01.10	15,150	160	31,488	0	0	0.00%	0
24.01.09	15,030	120	56,620	0	0	0.00%	0
24.01.08	15,500	470	60,596	0	0	0.00%	0
24.01.05	15,660	160	35,515	0	0	0.00%	0
24.01.04	15,960	300	49,027	0	0	0.00%	0
24.01.03	15,910	50	44,954	0	0	0.00%	0
24.01.02	15,650	260	57,511	0	0	0.00%	0
23.12.28	15,430	220	51,430	0	0	0.00%	0
23.12.27	15,400	30	33,007	0	0	0.00%	0
23.12.26	15,400	0	42,266	0	0	0.00%	0
23.12.22	15,130	270	49,421	0	0	0.00%	0
23.12.21	15,410	280	32,302	0	0	0.00%	0
23.12.20	15,130	280	49,604	0	0	0.00%	0
23.12.19	15,110	20	8,491	0	0	0.00%	0
23.12.18	15,130	20	20,074	0	0	0.00%	0
23.12.15	15,130	0	19,895	0	0	0.00%	0
23.12.14	15,120	10	22,210	0	0	0.00%	0
23.12.13	15,220	100	23,238	0	0	0.00%	0
23.12.12	15,410	190	37,261	0	0	0.00%	0
23.12.11	15,400	10	24,492	0	0	0.00%	0
23.12.08	15,540	140	50,333	0	0	0.00%	0
23.12.07	15,650	110	75,777	0	0	0.00%	0
23.12.06	15,180	470	288,441	0	0	0.00%	0
23.12.05	14,790	390	47,481	0	0	0.00%	0
23.12.04	14,810	20	19,825	0	0	0.00%	0
23.12.01	14,800	10	18,923	0	0	0.00%	0
23.11.30	14,850	50	25,472	0	0	0.00%	0
23.11.29	15,070	220	23,101	0	0	0.00%	0
23.11.28	15,050	20	12,866	0	0	0.00%	0
23.11.27	15,160	110	18,648	0	0	0.00%	0
23.11.24	14,980	180	32,907	0	0	0.00%	0
23.11.23	14,830	150	31,287	0	0	0.00%	0
23.11.22	14,750	80	34,072	0	0	0.00%	0
23.11.21	14,670	80	16,769	0	0	0.00%	0
23.11.20	14,500	170	13,202	0	0	0.00%	0
23.11.17	14,670	170	13,039	0	0	0.00%	0
23.11.16	14,660	80	15,063	0	0	0.00%	0
23.11.15	14,590	70	24,171	0	0	0.00%	0
23.11.14	14,440	150	7,214	0	0	0.00%	0
23.11.13	14,480	40	17,562	0	0	0.00%	0
23.11.10	14,710	230	16,924	0	0	0.00%	0
23.11.09	14,920	210	17,430	0	0	0.00%	0
23.11.08	14,630	290	32,978	0	0	0.00%	0
23.11.07	14,590	40	36,267	0	0	0.00%	0
23.11.06	14,190	400	41,079	0	0	0.00%	0
23.11.03	14,110	80	17,610	0	0	0.00%	0
23.11.02	13,820	290	23,326	0	0	0.00%	0
23.11.01	13,640	180	14,769	0	0	0.00%	0
23.10.31	13,760	120	25,760	0	0	0.00%	0
23.10.30	13,600	160	22,021	0	0	0.00%	0
23.10.27	13,410	190	24,798	0	0	0.00%	0
23.10.26	13,840	430	23,680	0	0	0.00%	0
23.10.25	13,590	250	25,306	0	0	0.00%	0
23.10.24	13,350	240	34,380	0	0	0.00%	0
23.10.23	13,340	10	26,054	0	0	0.00%	0
23.10.20	13,450	110	31,149	0	0	0.00%	0
23.10.19	13,850	400	28,775	0	0	0.00%	0
23.10.18	14,050	200	30,939	0	0	0.00%	0
23.10.17	13,890	160	24,784	0	0	0.00%	0
23.10.16	14,170	280	39,785	0	0	0.00%	0
23.10.13	14,340	170	34,203	0	0	0.00%	0
23.10.12	14,110	230	37,735	0	0	0.00%	0
23.10.11	13,910	200	41,258	0	0	0.00%	0
23.10.10	14,040	130	61,370	0	0	0.00%	0
23.10.06	13,800	240	43,476	0	0	0.00%	0
23.10.05	13,810	10	58,811	0	0	0.00%	0
23.10.04	14,000	190	57,115	0	0	0.00%	0
23.09.27	15,160	1,160	295,887	0	0	0.00%	0
23.09.26	15,260	100	28,358	0	0	0.00%	0
23.09.25	15,460	200	27,179	0	0	0.00%	0
23.09.22	15,370	90	20,482	0	0	0.00%	0
23.09.21	15,500	130	36,762	0	0	0.00%	0
23.09.20	15,730	230	41,119	0	0	0.00%	0
23.09.19	16,000	270	51,011	0	0	0.00%	0
23.09.18	15,960	40	21,424	0	0	0.00%	0
23.09.15	16,090	130	23,810	0	0	0.00%	0
23.09.14	16,120	30	81,106	0	0	0.00%	0
23.09.13	16,260	140	32,695	0	0	0.00%	0
23.09.12	16,420	160	32,832	0	0	0.00%	0
23.09.11	16,170	250	53,462	0	0	0.00%	0
23.09.08	16,070	100	26,382	0	0	0.00%	0
23.09.07	16,150	80	27,734	0	0	0.00%	0
23.09.06	15,930	220	59,749	0	0	0.00%	0
23.09.05	15,940	10	14,631	0	0	0.00%	0
23.09.04	16,020	80	25,709	0	0	0.00%	0
23.09.01	16,010	10	13,160	0	0	0.00%	0
23.08.31	16,200	190	22,917	0	0	0.00%	0
23.08.30	16,260	60	35,446	0	0	0.00%	0
23.08.29	16,020	240	17,058	0	0	0.00%	0
23.08.28	15,920	100	12,860	0	0	0.00%	0
23.08.25	16,070	150	24,860	0	0	0.00%	0
23.08.24	15,800	270	33,455	0	0	0.00%	0
23.08.23	16,260	460	72,506	0	0	0.00%	0
23.08.22	16,360	100	23,052	0	0	0.00%	0
23.08.21	16,350	10	17,458	0	0	0.00%	0
23.08.18	16,520	170	42,805	0	0	0.00%	0
23.08.17	16,890	370	31,922	0	0	0.00%	0
23.08.16	17,380	490	78,451	0	0	0.00%	0
23.08.14	17,570	190	37,928	0	0	0.00%	0
23.08.11	17,610	40	46,359	0	0	0.00%	0
23.08.10	17,080	530	98,181	0	0	0.00%	0
23.08.09	16,500	580	47,949	0	0	0.00%	0
23.08.08	17,000	500	36,033	0	0	0.00%	0
23.08.07	17,000	0	24,255	0	0	0.00%	0
23.08.04	16,900	100	50,213	0	0	0.00%	0
23.08.03	16,570	330	71,485	0	0	0.00%	0
23.08.02	16,400	170	52,624	0	0	0.00%	0
23.08.01	16,080	320	39,378	0	0	0.00%	0
23.07.31	15,860	220	20,256	0	0	0.00%	0
23.07.28	15,680	180	38,215	0	0	0.00%	0
23.07.27	15,310	370	40,343	0	0	0.00%	0
23.07.26	16,150	910	88,232	0	0	0.00%	0
23.07.25	16,650	500	78,631	0	0	0.00%	0
23.07.24	17,150	500	56,512	0	0	0.00%	0
23.07.21	17,050	100	40,527	0	0	0.00%	0
23.07.20	17,030	20	25,982	0	0	0.00%	0
23.07.19	17,030	0	29,069	0	0	0.00%	0
23.07.18	17,100	70	21,119	0	0	0.00%	0
23.07.17	17,170	70	18,120	0	0	0.00%	0
23.07.14	17,150	20	22,078	0	0	0.00%	0
23.07.13	16,780	370	54,115	0	0	0.00%	0
23.07.12	16,650	130	19,328	0	0	0.00%	0
23.07.11	16,590	60	17,561	0	0	0.00%	0
23.07.10	16,490	100	19,717	0	0	0.00%	0
23.07.07	16,630	140	44,078	0	0	0.00%	0
23.07.06	17,020	390	43,844	0	0	0.00%	0
23.07.05	17,120	100	32,873	0	0	0.00%	0
23.07.04	17,250	130	22,847	0	0	0.00%	0
23.07.03	17,140	110	16,537	0	0	0.00%	0
23.06.30	17,040	100	18,647	0	0	0.00%	0
23.06.29	17,170	130	20,039	0	0	0.00%	0
23.06.28	17,210	40	23,349	0	0	0.00%	0
23.06.27	17,240	30	25,328	0	0	0.00%	0
23.06.26	17,130	110	17,897	0	0	0.00%	0
23.06.23	17,160	30	21,594	0	0	0.00%	0
23.06.22	17,370	210	36,240	0	0	0.00%	0
23.06.21	17,480	110	21,980	0	0	0.00%	0
23.06.20	17,540	60	13,085	0	0	0.00%	0
23.06.19	17,590	50	24,537	0	0	0.00%	0
23.06.16	17,300	290	23,677	0	0	0.00%	0
23.06.15	17,530	230	29,800	0	0	0.00%	0
23.06.14	17,900	370	40,898	0	0	0.00%	0
23.06.13	17,810	90	26,202	0	0	0.00%	0
23.06.12	17,850	40	18,798	0	0	0.00%	0
23.06.09	17,850	0	20,212	0	0	0.00%	0
23.06.08	17,910	60	26,791	0	0	0.00%	0
23.06.07	17,950	40	27,426	0	0	0.00%	0
23.06.05	17,800	150	41,835	0	0	0.00%	0
23.06.02	17,670	130	26,002	0	0	0.00%	0
23.06.01	17,570	100	17,040	0	0	0.00%	0
23.05.31	17,700	130	39,216	0	0	0.00%	0
23.05.30	17,560	140	19,490	0	0	0.00%	0
23.05.26	17,670	110	19,108	0	0	0.00%	0
23.05.25	17,770	100	21,117	0	0	0.00%	0
23.05.24	17,830	60	25,819	0	0	0.00%	0
23.05.23	17,710	120	31,837	0	0	0.00%	0
23.05.22	17,320	390	48,169	0	0	0.00%	0
23.05.19	17,230	90	26,003	0	0	0.00%	0
23.05.18	17,200	30	16,035	0	0	0.00%	0
23.05.17	17,170	30	17,791	0	0	0.00%	0
23.05.16	17,250	80	19,305	0	0	0.00%	0
23.05.15	17,430	180	35,815	0	0	0.00%	0
23.05.12	17,620	190	22,478	0	0	0.00%	0
23.05.11	17,590	30	19,153	0	0	0.00%	0
23.05.10	17,670	80	18,628	0	0	0.00%	0
23.05.09	17,550	120	29,412	0	0	0.00%	0
23.05.08	17,620	70	26,748	0	0	0.00%	0
23.05.04	17,230	390	39,133	0	0	0.00%	0
23.05.03	17,330	100	18,419	0	0	0.00%	0
23.05.02	17,180	150	27,821	0	0	0.00%	0
23.04.28	17,050	130	23,791	0	0	0.00%	0
23.04.27	17,040	10	27,338	0	0	0.00%	0
23.04.26	16,980	60	25,671	0	0	0.00%	0
23.04.25	17,280	300	51,807	0	0	0.00%	0
23.04.24	17,380	100	22,505	0	0	0.00%	0
23.04.21	17,480	100	37,286	0	0	0.00%	0
23.04.20	17,880	370	48,730	0	0	0.00%	0
23.04.19	17,810	70	35,067	0	0	0.00%	0
23.04.18	18,000	190	41,358	0	0	0.00%	0
23.04.17	18,160	160	41,819	0	0	0.00%	0
23.04.14	17,970	210	82,364	0	0	0.00%	0
23.04.13	17,790	180	64,011	0	0	0.00%	0
23.04.12	17,450	340	49,390	0	0	0.00%	0
23.04.11	17,240	210	41,442	0	0	0.00%	0
23.04.10	17,450	210	45,707	0	0	0.00%	0
23.04.07	17,340	110	29,196	0	0	0.00%	0
23.04.06	17,630	290	50,074	0	0	0.00%	0
23.04.05	17,350	280	57,334	0	0	0.00%	0
23.04.04	16,910	440	73,874	0	0	0.00%	0
23.04.03	16,810	100	40,777	0	0	0.00%	0
23.03.31	16,760	50	49,836	0	0	0.00%	0
23.03.30	16,710	50	51,008	0	0	0.00%	0
23.03.29	16,780	70	43,284	0	0	0.00%	0
23.03.28	16,780	0	39,484	0	0	0.00%	0
23.03.27	16,620	160	67,508	0	0	0.00%	0
23.03.24	16,580	40	63,438	0	0	0.00%	0
23.03.23	16,910	330	58,230	0	0	0.00%	0
23.03.22	17,150	240	41,945	0	0	0.00%	0
23.03.21	17,200	50	31,222	0	0	0.00%	0
23.03.20	17,110	90	30,876	0	0	0.00%	0
23.03.17	16,670	440	46,558	0	0	0.00%	0
23.03.16	17,040	370	59,066	0	0	0.00%	0
23.03.15	16,990	50	29,832	0	0	0.00%	0
23.03.14	17,360	370	56,430	0	0	0.00%	0
23.03.13	17,500	140	39,110	0	0	0.00%	0
23.03.10	17,980	480	66,908	0	0	0.00%	0
23.03.09	18,350	370	62,956	0	0	0.00%	0
23.03.08	18,720	370	48,299	0	0	0.00%	0
23.03.07	18,470	250	47,366	0	0	0.00%	0
23.03.06	18,510	40	42,307	0	0	0.00%	0
23.03.03	18,500	10	28,325	0	0	0.00%	0
23.03.02	18,560	60	24,719	0	0	0.00%	0
23.02.28	18,510	50	17,376	0	0	0.00%	0
23.02.27	18,830	320	38,306	0	0	0.00%	0
23.02.24	18,940	110	33,396	0	0	0.00%	0
23.02.23	19,070	130	26,881	0	0	0.00%	0
23.02.22	19,500	430	63,744	0	0	0.00%	0
23.02.21	19,510	10	29,037	0	0	0.00%	0
23.02.20	19,100	410	64,657	0	0	0.00%	0
23.02.17	19,330	230	30,469	0	0	0.00%	0
23.02.16	18,700	630	69,277	0	0	0.00%	0
23.02.15	19,000	300	46,632	0	0	0.00%	0
23.02.14	19,090	90	37,433	0	0	0.00%	0
23.02.13	19,300	210	35,471	0	0	0.00%	0
23.02.10	19,560	260	53,040	0	0	0.00%	0
23.02.09	19,440	120	47,984	0	0	0.00%	0
23.02.08	19,160	280	45,641	0	0	0.00%	0
23.02.06	19,250	50	35,753	0	0	0.00%	0
23.02.03	19,300	50	41,278	0	0	0.00%	0
23.02.02	19,140	160	53,544	0	0	0.00%	0
23.02.01	18,930	210	41,083	0	0	0.00%	0
23.01.31	18,960	30	40,280	0	0	0.00%	0
23.01.30	19,210	250	51,434	0	0	0.00%	0
23.01.27	18,850	440	65,629	0	0	0.00%	0
23.01.25	18,750	50	45,047	0	0	0.00%	0
23.01.20	18,750	150	38,701	0	0	0.00%	0
23.01.19	18,600	0	38,081	0	0	0.00%	0
23.01.18	18,600	0	45,869	0	0	0.00%	0
23.01.17	18,600	350	67,840	0	0	0.00%	0
23.01.16	18,950	50	51,319	0	0	0.00%	0
23.01.13	18,900	100	51,542	0	0	0.00%	0
23.01.12	19,000	200	52,086	0	0	0.00%	0
23.01.11	19,200	50	50,640	0	0	0.00%	0
23.01.10	19,150	50	58,751	0	0	0.00%	0
23.01.09	19,100	200	64,712	0	0	0.00%	0
23.01.06	18,900	200	62,598	0	0	0.00%	0
23.01.05	18,700	200	52,112	0	0	0.00%	0
23.01.04	18,500	250	61,789	0	0	0.00%	0
23.01.03	18,250	650	161,437	0	0	0.00%	0
23.01.02	18,900	450	89,608	0	0	0.00%	0
22.12.29	19,350	450	138,890	0	0	0.00%	0
22.12.28	19,800	200	85,153	0	0	0.00%	0
22.12.27	20,000	100	112,356	0	0	0.00%	0
22.12.26	19,900	300	208,214	0	0	0.00%	0
22.12.23	19,600	500	97,965	0	0	0.00%	0
22.12.22	20,100	350	142,040	0	0	0.00%	0
22.12.21	20,450	1,450	434,924	0	0	0.00%	0
22.12.20	19,000	400	148,959	0	0	0.00%	0
22.12.19	19,400	1,300	249,311	0	0	0.00%	0
22.12.16	20,700	600	300,387	0	0	0.00%	0
22.12.15	21,300	800	432,189	0	0	0.00%	0
22.12.14	20,500	250	354,075	0	0	0.00%	0
22.12.13	20,750	1,050	2,097,734	0	0	0.00%	0
22.12.12	19,700	350	956,852	0	0	0.00%	0
22.12.09	19,350	300	493,825	0	0	0.00%	0
22.12.08	19,050	1,250	1,394,603	0	0	0.00%	0
22.12.07	17,800	100	27,399	0	0	0.00%	0
22.12.06	17,900	250	25,758	0	0	0.00%	0
22.12.05	18,150	100	27,819	0	0	0.00%	0
22.12.02	18,250	250	54,666	0	0	0.00%	0
22.12.01	18,000	600	65,563	0	0	0.00%	0
22.11.30	17,400	100	234,809	0	0	0.00%	0
22.11.29	17,500	100	60,241	0	0	0.00%	0
22.11.28	17,400	400	40,408	0	0	0.00%	0
22.11.25	17,800	150	18,088	0	0	0.00%	0
22.11.24	17,950	150	21,761	0	0	0.00%	0
22.11.23	17,800	50	27,713	0	0	0.00%	0
22.11.22	17,850	500	32,048	0	0	0.00%	0
22.11.21	18,350	400	30,426	0	0	0.00%	0
22.11.18	18,750	100	43,924	0	0	0.00%	0
22.11.17	18,650	250	36,721	0	0	0.00%	0
22.11.16	18,900	350	40,927	0	0	0.00%	0
22.11.15	19,250	700	71,912	0	0	0.00%	0
22.11.14	18,550	100	50,152	0	0	0.00%	0
22.11.11	18,450	200	57,242	0	0	0.00%	0
22.11.10	18,250	50	16,511	0	0	0.00%	0
22.11.09	18,200	100	27,871	0	0	0.00%	0
22.11.08	18,100	150	32,195	0	0	0.00%	0
22.11.07	17,950	150	22,256	0	0	0.00%	0
22.11.04	17,800	50	19,172	0	0	0.00%	0
22.11.03	17,750	450	20,834	0	0	0.00%	0
22.11.02	18,200	400	45,377	0	0	0.00%	0
22.11.01	17,800	0	30,228	0	0	0.00%	0
22.10.31	17,800	0	18,208	0	0	0.00%	0
22.10.28	17,800	150	20,404	0	0	0.00%	0
22.10.27	17,950	550	49,259	0	0	0.00%	0
22.10.26	17,400	0	20,066	0	0	0.00%	0
22.10.25	17,400	50	21,802	0	0	0.00%	0
22.10.24	17,350	100	24,465	0	0	0.00%	0
22.10.21	17,250	350	17,748	0	0	0.00%	0
22.10.20	17,600	50	23,518	0	0	0.00%	0
22.10.19	17,650	300	33,218	0	0	0.00%	0
22.10.18	17,950	650	50,012	0	0	0.00%	0
22.10.17	17,300	300	29,784	0	0	0.00%	0
22.10.14	17,000	800	51,910	0	0	0.00%	0
22.10.13	16,200	700	46,677	0	0	0.00%	0
22.10.12	16,900	100	40,668	0	0	0.00%	0
22.10.11	16,800	1,200	99,383	0	0	0.00%	0
22.10.07	18,000	600	39,890	0	0	0.00%	0
22.10.06	18,600	950	108,312	0	0	0.00%	0
22.10.05	17,650	400	91,610	0	0	0.00%	0
22.10.04	18,050	100	52,714	0	0	0.00%	0
22.09.30	17,950	1,100	320,816	0	0	0.00%	0
22.09.29	19,050	150	57,942	0	0	0.00%	0
22.09.28	18,900	350	76,923	0	0	0.00%	0
22.09.27	19,250	300	66,313	0	0	0.00%	0
22.09.26	19,550	950	68,680	0	0	0.00%	0
22.09.23	20,500	100	53,575	0	0	0.00%	0
22.09.22	20,400	400	37,757	0	0	0.00%	0
22.09.21	20,800	100	20,617	0	0	0.00%	0
22.09.20	20,900	50	20,308	0	0	0.00%	0
22.09.19	20,850	300	26,576	0	0	0.00%	0
22.09.16	21,150	600	33,687	0	0	0.00%	0
22.09.15	21,750	350	37,495	0	0	0.00%	0
22.09.14	21,400	300	20,397	0	0	0.00%	0
22.09.13	21,700	600	52,308	0	0	0.00%	0
22.09.08	21,100	650	42,041	0	0	0.00%	0
22.09.07	20,450	400	53,973	0	0	0.00%	0
22.09.06	20,850	0	22,219	0	0	0.00%	0