매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,530	350	963,171	-64,005	8,154,969	12.46%	57,271,954
25.07.02	9,180	120	377,535	242,627	8,218,974	12.47%	57,707,949
25.07.01	9,300	480	923,977	19,826	7,976,347	12.10%	57,950,576
25.06.30	8,820	40	253,184	77,599	7,956,521	12.07%	57,970,402
25.06.27	8,780	110	411,387	77,522	7,878,922	11.95%	58,048,001
25.06.26	8,890	180	524,137	21,318	7,801,400	11.83%	58,125,523
25.06.25	9,070	60	379,293	-114,864	7,780,082	11.80%	58,146,841
25.06.24	9,130	140	516,468	-141,090	7,894,946	11.98%	58,031,977
25.06.23	9,270	340	689,523	-55,650	8,036,036	12.19%	57,890,887
25.06.20	8,930	140	764,333	-79,702	8,091,686	12.27%	57,835,237
25.06.19	8,790	140	537,081	-131,483	8,171,388	12.39%	57,755,535
25.06.18	8,650	150	487,545	-72,490	8,302,871	12.59%	57,624,052
25.06.17	8,500	250	622,478	25,288	8,375,361	12.70%	57,551,562
25.06.16	8,750	830	1,358,876	295,954	8,350,073	12.67%	57,576,850
25.06.13	7,920	200	828,068	148,969	8,054,119	12.22%	57,872,804
25.06.12	8,120	70	466,911	89,739	7,905,150	11.99%	58,021,773
25.06.11	8,190	140	414,563	71,600	7,815,411	11.85%	58,111,512
25.06.10	8,330	70	439,264	-25,787	7,743,811	11.75%	58,183,112
25.06.09	8,260	130	537,293	113,384	7,769,598	11.79%	58,157,325
25.06.05	8,130	220	564,720	17,943	7,656,214	11.61%	58,270,709
25.06.04	8,350	130	690,809	0	7,638,271	11.59%	58,288,652