서부T&D

(006730)    I    코스닥 숙박·음식 11.08 15:33
6,080 전일 6,120 고가 6,210 상한가 7,950 거래량
(주)
63,109
40 -0.65% 시가 6,170 저가 6,080 하한가 4,290 거래대금
(백만)
387
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,120 40 63,109 43 7,030,524 10.58% 59,396,399
24.11.07 6,130 10 48,199 405 7,030,481 10.58% 59,396,442
24.11.06 6,160 30 73,528 -13,192 7,030,076 10.58% 59,396,847
24.11.05 6,260 100 63,119 -7,797 7,043,268 10.60% 59,383,655
24.11.04 6,130 130 106,216 22,704 7,051,065 10.61% 59,375,858
24.11.01 6,180 50 81,975 26,122 7,028,361 10.58% 59,398,562
24.10.31 6,080 100 77,595 485 7,002,239 10.54% 59,424,684
24.10.30 6,120 40 32,662 -1,448 7,001,754 10.54% 59,425,169
24.10.29 6,100 20 63,808 3,526 7,003,202 10.54% 59,423,721
24.10.28 6,070 30 60,613 6,999,676 6,999,676 10.54% 59,427,247
24.10.25 6,070 0 64,132 0 0 0.00% 0
24.10.24 6,120 50 45,986 0 0 0.00% 0
24.10.23 6,080 40 61,488 0 0 0.00% 0
24.10.22 6,080 0 113,334 0 0 0.00% 0
24.10.21 6,080 0 60,099 0 0 0.00% 0
24.10.18 6,240 160 134,739 0 0 0.00% 0
24.10.17 6,250 10 52,068 0 0 0.00% 0
24.10.16 6,220 30 35,061 0 0 0.00% 0
24.10.15 6,170 50 43,706 0 0 0.00% 0
24.10.14 6,120 50 38,732 0 0 0.00% 0
24.10.11 6,130 10 96,004 0 0 0.00% 0
24.10.10 6,160 30 37,699 0 0 0.00% 0
24.10.08 6,170 10 26,933 0 0 0.00% 0
24.10.07 6,140 30 47,485 0 0 0.00% 0
24.10.04 6,150 10 54,264 0 0 0.00% 0
24.10.02 6,170 20 35,622 0 0 0.00% 0
24.09.30 6,110 60 84,283 0 0 0.00% 0
24.09.27 6,110 0 29,581 0 0 0.00% 0
24.09.26 6,070 40 37,576 0 0 0.00% 0
24.09.25 6,020 50 43,068 0 0 0.00% 0
24.09.24 5,930 90 61,067 0 0 0.00% 0
24.09.23 5,850 80 24,396 0 0 0.00% 0
24.09.20 5,900 50 88,036 0 0 0.00% 0
24.09.19 5,920 20 43,059 0 0 0.00% 0
24.09.13 5,850 70 35,158 0 0 0.00% 0
24.09.12 5,760 90 136,998 0 0 0.00% 0
24.09.11 5,850 90 49,774 0 0 0.00% 0
24.09.10 5,950 100 81,171 0 0 0.00% 0
24.09.09 5,790 160 91,200 0 0 0.00% 0
24.09.06 6,000 210 148,695 0 0 0.00% 0
24.09.05 5,880 120 114,704 0 0 0.00% 0
24.09.04 6,050 170 148,013 0 0 0.00% 0
24.09.03 6,030 20 31,021 0 0 0.00% 0
24.09.02 6,120 90 46,724 0 0 0.00% 0
24.08.30 6,130 10 48,576 0 0 0.00% 0
24.08.29 6,180 50 34,250 0 0 0.00% 0
24.08.28 6,240 60 51,363 0 0 0.00% 0
24.08.27 6,140 100 30,344 0 0 0.00% 0
24.08.26 6,170 30 23,502 0 0 0.00% 0
24.08.23 6,150 20 28,336 0 0 0.00% 0
24.08.22 6,270 120 79,550 0 0 0.00% 0
24.08.21 6,270 0 40,595 0 0 0.00% 0
24.08.20 6,200 70 49,071 0 0 0.00% 0
24.08.19 6,240 40 45,987 0 0 0.00% 0
24.08.16 6,320 80 104,822 0 0 0.00% 0
24.08.14 6,120 200 82,945 0 0 0.00% 0
24.08.13 6,140 20 84,841 0 0 0.00% 0
24.08.12 6,130 10 122,937 0 0 0.00% 0
24.08.09 6,090 40 130,601 0 0 0.00% 0
24.08.08 6,010 80 94,844 0 0 0.00% 0
24.08.07 6,050 40 90,825 0 0 0.00% 0
24.08.06 5,810 240 204,063 0 0 0.00% 0
24.08.05 6,440 630 495,493 0 0 0.00% 0
24.08.02 6,620 180 166,129 0 0 0.00% 0
24.08.01 6,670 50 56,043 0 0 0.00% 0
24.07.31 6,590 80 81,252 0 0 0.00% 0
24.07.30 6,700 110 74,150 0 0 0.00% 0
24.07.29 6,550 150 87,247 0 0 0.00% 0
24.07.26 6,500 50 67,735 0 0 0.00% 0
24.07.25 6,590 90 151,323 0 0 0.00% 0
24.07.24 6,580 10 131,191 0 0 0.00% 0
24.07.23 6,570 10 47,674 0 0 0.00% 0
24.07.22 6,680 110 109,606 0 0 0.00% 0
24.07.19 6,660 20 76,140 0 0 0.00% 0
24.07.18 6,760 100 91,650 0 0 0.00% 0
24.07.17 6,710 50 94,321 0 0 0.00% 0
24.07.16 6,790 80 150,340 0 0 0.00% 0
24.07.15 6,780 10 73,005 0 0 0.00% 0
24.07.12 6,730 50 72,505 0 0 0.00% 0
24.07.11 6,860 130 132,356 0 0 0.00% 0
24.07.10 6,740 120 152,989 0 0 0.00% 0
24.07.09 6,800 60 123,618 0 0 0.00% 0
24.07.08 6,800 0 68,875 0 0 0.00% 0
24.07.05 6,770 30 90,852 0 0 0.00% 0
24.07.04 6,840 70 83,735 0 0 0.00% 0
24.07.03 6,870 30 108,673 0 0 0.00% 0
24.07.02 7,020 150 159,365 0 0 0.00% 0
24.07.01 6,970 50 54,690 0 0 0.00% 0
24.06.28 7,010 40 162,967 0 0 0.00% 0
24.06.27 6,790 220 381,070 0 0 0.00% 0
24.06.26 6,760 30 63,793 0 0 0.00% 0
24.06.25 6,650 110 98,357 0 0 0.00% 0
24.06.24 6,900 250 434,020 0 0 0.00% 0
24.06.21 7,040 140 277,619 0 0 0.00% 0
24.06.20 7,010 30 104,897 0 0 0.00% 0
24.06.19 7,050 40 190,687 0 0 0.00% 0
24.06.18 7,110 60 121,433 0 0 0.00% 0
24.06.17 7,100 10 60,032 0 0 0.00% 0
24.06.14 7,070 30 150,641 0 0 0.00% 0
24.06.13 7,150 80 191,603 0 0 0.00% 0
24.06.12 7,080 70 97,324 0 0 0.00% 0
24.06.11 7,210 130 117,565 0 0 0.00% 0
24.06.10 7,090 120 103,709 0 0 0.00% 0
24.06.07 7,070 20 67,669 0 0 0.00% 0
24.06.05 7,080 10 100,652 0 0 0.00% 0
24.06.04 7,170 90 170,640 0 0 0.00% 0
24.06.03 7,100 70 101,263 0 0 0.00% 0
24.05.31 7,220 120 685,219 0 0 0.00% 0
24.05.30 7,180 40 116,612 0 0 0.00% 0
24.05.29 7,280 100 233,581 0 0 0.00% 0
24.05.28 7,360 80 139,851 0 0 0.00% 0
24.05.27 7,420 60 227,291 0 0 0.00% 0
24.05.24 7,510 90 199,586 0 0 0.00% 0
24.05.23 7,840 330 668,319 0 0 0.00% 0
24.05.22 7,920 80 233,645 0 0 0.00% 0
24.05.21 8,050 130 146,067 0 0 0.00% 0
24.05.20 7,970 80 274,509 0 0 0.00% 0
24.05.17 7,700 270 720,958 0 0 0.00% 0
24.05.16 7,750 50 103,504 0 0 0.00% 0
24.05.14 7,880 130 140,850 0 0 0.00% 0
24.05.13 7,750 130 171,690 0 0 0.00% 0
24.05.10 7,720 30 117,012 0 0 0.00% 0
24.05.09 7,760 40 66,415 0 0 0.00% 0
24.05.08 7,730 30 122,020 0 0 0.00% 0
24.05.07 7,670 60 119,656 0 0 0.00% 0
24.05.03 7,780 110 120,557 0 0 0.00% 0
24.05.02 7,600 180 190,400 0 0 0.00% 0
24.04.30 7,440 160 173,925 0 0 0.00% 0
24.04.29 7,390 50 128,001 0 0 0.00% 0
24.04.26 7,260 130 157,104 0 0 0.00% 0
24.04.25 7,170 90 76,768 0 0 0.00% 0
24.04.24 7,210 40 102,667 0 0 0.00% 0
24.04.23 7,210 0 65,217 0 0 0.00% 0
24.04.22 7,070 140 105,913 0 0 0.00% 0
24.04.19 7,280 210 311,737 0 0 0.00% 0
24.04.18 7,240 40 70,637 0 0 0.00% 0
24.04.17 7,230 10 67,600 0 0 0.00% 0
24.04.16 7,280 50 88,885 0 0 0.00% 0
24.04.15 7,260 20 80,370 0 0 0.00% 0
24.04.12 7,270 10 62,299 0 0 0.00% 0
24.04.11 7,270 0 58,036 0 0 0.00% 0
24.04.09 7,260 10 50,370 0 0 0.00% 0
24.04.08 7,390 130 80,454 0 0 0.00% 0
24.04.05 7,350 40 71,763 0 0 0.00% 0
24.04.04 7,410 60 91,492 0 0 0.00% 0
24.04.03 7,540 130 101,792 0 0 0.00% 0
24.04.02 7,650 110 107,550 0 0 0.00% 0
24.04.01 7,450 200 150,146 0 0 0.00% 0
24.03.29 7,380 70 80,509 0 0 0.00% 0
24.03.28 7,350 30 75,711 0 0 0.00% 0
24.03.27 7,290 60 125,129 0 0 0.00% 0
24.03.26 7,370 80 157,532 0 0 0.00% 0
24.03.25 7,340 30 99,130 0 0 0.00% 0
24.03.22 7,340 0 110,234 0 0 0.00% 0
24.03.21 7,350 10 82,857 0 0 0.00% 0
24.03.20 7,250 100 51,768 0 0 0.00% 0
24.03.19 7,260 10 139,355 0 0 0.00% 0
24.03.18 7,360 100 130,249 0 0 0.00% 0
24.03.15 7,530 170 266,335 0 0 0.00% 0
24.03.14 7,570 40 63,841 0 0 0.00% 0
24.03.13 7,450 120 113,884 0 0 0.00% 0
24.03.12 7,390 60 49,665 0 0 0.00% 0
24.03.11 7,400 10 75,540 0 0 0.00% 0
24.03.08 7,440 40 97,364 0 0 0.00% 0
24.03.07 7,480 40 113,049 0 0 0.00% 0
24.03.06 7,590 110 69,269 0 0 0.00% 0
24.03.05 7,640 50 67,706 0 0 0.00% 0
24.03.04 7,490 150 73,023 0 0 0.00% 0
24.02.29 7,480 10 79,003 0 0 0.00% 0
24.02.28 7,450 30 51,613 0 0 0.00% 0
24.02.27 7,610 160 116,968 0 0 0.00% 0
24.02.26 7,640 30 72,678 0 0 0.00% 0
24.02.23 7,680 40 79,025 0 0 0.00% 0
24.02.22 7,710 30 91,295 0 0 0.00% 0
24.02.21 7,670 40 96,919 0 0 0.00% 0
24.02.20 7,880 210 165,975 0 0 0.00% 0
24.02.19 7,800 80 166,653 0 0 0.00% 0
24.02.16 7,860 60 119,942 0 0 0.00% 0
24.02.15 7,660 200 174,585 0 0 0.00% 0
24.02.14 7,720 60 110,205 0 0 0.00% 0
24.02.13 7,820 100 186,942 0 0 0.00% 0
24.02.08 7,830 10 111,957 0 0 0.00% 0
24.02.07 7,800 30 72,107 0 0 0.00% 0
24.02.06 7,780 20 205,091 0 0 0.00% 0
24.02.05 7,740 40 371,913 0 0 0.00% 0
24.02.02 7,590 150 243,381 0 0 0.00% 0
24.02.01 7,550 40 220,587 0 0 0.00% 0
24.01.31 7,290 260 275,452 0 0 0.00% 0
24.01.30 7,170 120 181,141 0 0 0.00% 0
24.01.29 7,190 20 64,352 0 0 0.00% 0
24.01.26 7,080 110 136,574 0 0 0.00% 0
24.01.25 7,070 10 64,533 0 0 0.00% 0
24.01.24 6,960 110 140,653 0 0 0.00% 0
24.01.23 6,980 20 77,778 0 0 0.00% 0
24.01.22 6,840 140 58,467 0 0 0.00% 0
24.01.19 6,830 10 102,571 0 0 0.00% 0
24.01.18 6,800 30 102,563 0 0 0.00% 0
24.01.17 6,930 130 129,266 0 0 0.00% 0
24.01.16 6,990 60 75,434 0 0 0.00% 0
24.01.15 7,010 20 77,676 0 0 0.00% 0
24.01.12 7,100 90 139,564 0 0 0.00% 0
24.01.11 7,070 30 118,850 0 0 0.00% 0
24.01.10 7,110 40 72,484 0 0 0.00% 0
24.01.09 7,110 0 93,288 0 0 0.00% 0
24.01.08 7,170 60 62,685 0 0 0.00% 0
24.01.05 7,290 120 94,968 0 0 0.00% 0
24.01.04 7,240 50 64,471 0 0 0.00% 0
24.01.03 7,300 60 143,085 0 0 0.00% 0
24.01.02 7,200 100 114,331 0 0 0.00% 0
23.12.28 7,260 60 78,281 0 0 0.00% 0
23.12.27 8,090 130 299,685 0 0 0.00% 0
23.12.26 8,010 80 294,447 0 0 0.00% 0
23.12.22 7,940 70 99,371 0 0 0.00% 0
23.12.21 7,870 70 179,507 0 0 0.00% 0
23.12.20 7,790 80 190,517 0 0 0.00% 0
23.12.19 7,810 20 157,144 0 0 0.00% 0
23.12.18 7,650 160 724,025 0 0 0.00% 0
23.12.15 7,780 130 135,465 0 0 0.00% 0
23.12.14 7,680 100 170,304 0 0 0.00% 0
23.12.13 7,630 50 93,726 0 0 0.00% 0
23.12.12 7,610 20 107,443 0 0 0.00% 0
23.12.11 7,600 10 120,340 0 0 0.00% 0
23.12.08 7,470 130 118,142 0 0 0.00% 0
23.12.07 7,480 10 188,857 0 0 0.00% 0
23.12.06 7,400 80 90,222 0 0 0.00% 0
23.12.05 7,500 100 140,696 0 0 0.00% 0
23.12.04 7,560 60 128,073 0 0 0.00% 0
23.12.01 7,580 20 111,461 0 0 0.00% 0
23.11.30 7,330 250 293,901 0 0 0.00% 0
23.11.29 7,790 460 401,186 0 0 0.00% 0
23.11.28 7,610 180 745,514 0 0 0.00% 0
23.11.27 7,560 50 86,803 0 0 0.00% 0
23.11.24 7,650 90 83,205 0 0 0.00% 0
23.11.23 7,730 80 99,282 0 0 0.00% 0
23.11.22 7,770 40 99,744 0 0 0.00% 0
23.11.21 7,760 10 112,293 0 0 0.00% 0
23.11.20 7,740 20 130,398 0 0 0.00% 0
23.11.17 7,850 110 88,923 0 0 0.00% 0
23.11.16 7,790 60 96,379 0 0 0.00% 0
23.11.15 7,650 140 146,858 0 0 0.00% 0
23.11.14 7,590 60 277,515 0 0 0.00% 0
23.11.13 7,580 10 139,737 0 0 0.00% 0
23.11.10 7,680 100 111,175 0 0 0.00% 0
23.11.09 7,680 0 128,544 0 0 0.00% 0
23.11.08 7,780 100 238,872 0 0 0.00% 0
23.11.07 7,800 20 980,591 0 0 0.00% 0
23.11.06 7,520 280 260,386 0 0 0.00% 0
23.11.03 7,440 80 131,700 0 0 0.00% 0
23.11.02 7,380 60 159,181 0 0 0.00% 0
23.11.01 7,360 20 173,100 0 0 0.00% 0
23.10.31 7,310 50 213,177 0 0 0.00% 0
23.10.30 7,300 10 217,524 0 0 0.00% 0
23.10.27 7,200 100 174,911 0 0 0.00% 0
23.10.26 7,450 250 207,005 0 0 0.00% 0
23.10.25 7,300 150 167,290 0 0 0.00% 0
23.10.24 7,200 100 234,169 0 0 0.00% 0
23.10.23 7,190 10 151,974 0 0 0.00% 0
23.10.20 7,220 30 457,570 0 0 0.00% 0
23.10.19 7,530 310 294,280 0 0 0.00% 0
23.10.18 7,470 60 269,289 0 0 0.00% 0
23.10.17 7,370 100 273,065 0 0 0.00% 0
23.10.16 7,330 40 200,904 0 0 0.00% 0
23.10.13 7,400 70 228,016 0 0 0.00% 0
23.10.12 7,410 10 147,012 0 0 0.00% 0
23.10.11 7,310 100 151,340 0 0 0.00% 0
23.10.10 7,410 100 296,158 0 0 0.00% 0
23.10.06 7,180 230 457,364 0 0 0.00% 0
23.10.05 7,370 190 436,042 0 0 0.00% 0
23.10.04 7,870 500 581,502 0 0 0.00% 0
23.09.27 7,840 30 140,528 0 0 0.00% 0
23.09.26 8,020 180 269,154 0 0 0.00% 0
23.09.25 8,050 30 239,585 0 0 0.00% 0
23.09.22 8,150 100 195,881 0 0 0.00% 0
23.09.21 8,300 150 185,224 0 0 0.00% 0
23.09.20 8,310 10 123,153 0 0 0.00% 0
23.09.19 8,510 200 377,033 0 0 0.00% 0
23.09.18 8,640 130 209,746 0 0 0.00% 0
23.09.15 8,520 120 166,144 0 0 0.00% 0
23.09.14 8,580 60 151,290 0 0 0.00% 0
23.09.13 8,790 210 328,079 0 0 0.00% 0
23.09.12 8,850 60 150,919 0 0 0.00% 0
23.09.11 8,850 0 100,202 0 0 0.00% 0
23.09.08 8,700 150 262,267 0 0 0.00% 0
23.09.07 8,790 90 384,787 0 0 0.00% 0
23.09.06 8,930 140 332,558 0 0 0.00% 0
23.09.05 9,260 330 789,242 0 0 0.00% 0
23.09.04 9,300 40 469,555 0 0 0.00% 0
23.09.01 9,850 550 1,043,575 0 0 0.00% 0
23.08.31 9,590 260 872,633 0 0 0.00% 0
23.08.30 9,460 130 361,225 0 0 0.00% 0
23.08.29 9,330 130 310,127 0 0 0.00% 0
23.08.28 9,330 0 611,615 0 0 0.00% 0
23.08.25 9,450 120 287,352 0 0 0.00% 0
23.08.24 9,040 410 603,041 0 0 0.00% 0
23.08.23 9,010 30 183,263 0 0 0.00% 0
23.08.22 9,000 10 193,929 0 0 0.00% 0
23.08.21 8,980 20 221,164 0 0 0.00% 0
23.08.18 9,240 260 476,473 0 0 0.00% 0
23.08.17 9,260 20 476,509 0 0 0.00% 0
23.08.16 9,350 90 566,180 0 0 0.00% 0
23.08.14 8,900 450 1,648,650 0 0 0.00% 0
23.08.11 9,130 230 736,039 0 0 0.00% 0
23.08.10 8,430 700 1,841,935 0 0 0.00% 0
23.08.09 8,440 10 124,616 0 0 0.00% 0
23.08.08 8,480 40 167,132 0 0 0.00% 0
23.08.07 8,480 0 174,723 0 0 0.00% 0
23.08.04 8,550 70 208,539 0 0 0.00% 0
23.08.03 8,260 290 517,407 0 0 0.00% 0
23.08.02 8,950 690 956,453 0 0 0.00% 0
23.08.01 7,980 970 1,469,618 0 0 0.00% 0
23.07.31 8,030 50 172,921 0 0 0.00% 0
23.07.28 7,770 260 204,662 0 0 0.00% 0
23.07.27 7,500 270 190,549 0 0 0.00% 0
23.07.26 7,700 210 280,343 0 0 0.00% 0
23.07.25 7,880 180 257,271 0 0 0.00% 0
23.07.24 8,230 350 310,239 0 0 0.00% 0
23.07.21 8,010 220 404,494 0 0 0.00% 0
23.07.20 8,000 10 112,692 0 0 0.00% 0
23.07.19 8,040 40 182,262 0 0 0.00% 0
23.07.18 8,020 20 239,927 0 0 0.00% 0
23.07.17 7,980 40 155,782 0 0 0.00% 0
23.07.14 8,030 50 168,560 0 0 0.00% 0
23.07.13 7,920 110 286,975 0 0 0.00% 0
23.07.12 7,940 20 181,802 0 0 0.00% 0
23.07.11 7,980 40 252,411 0 0 0.00% 0
23.07.10 7,900 80 843,989 0 0 0.00% 0
23.07.07 8,150 250 428,944 0 0 0.00% 0
23.07.06 8,240 90 481,999 0 0 0.00% 0
23.07.05 7,990 250 1,099,532 0 0 0.00% 0
23.07.04 7,430 560 925,759 0 0 0.00% 0
23.07.03 7,450 20 171,712 0 0 0.00% 0
23.06.30 7,260 190 151,073 0 0 0.00% 0
23.06.29 7,350 90 119,428 0 0 0.00% 0
23.06.28 7,370 20 95,609 0 0 0.00% 0
23.06.27 7,380 10 81,238 0 0 0.00% 0
23.06.26 7,300 80 101,748 0 0 0.00% 0
23.06.23 7,450 150 172,985 0 0 0.00% 0
23.06.22 7,450 0 123,283 0 0 0.00% 0
23.06.21 7,500 50 165,143 0 0 0.00% 0
23.06.20 7,550 50 132,653 0 0 0.00% 0
23.06.19 7,440 110 91,754 0 0 0.00% 0
23.06.16 7,470 30 220,652 0 0 0.00% 0
23.06.15 7,650 180 243,184 0 0 0.00% 0
23.06.14 7,660 10 180,735 0 0 0.00% 0
23.06.13 7,760 100 169,454 0 0 0.00% 0
23.06.12 7,900 140 149,304 0 0 0.00% 0
23.06.09 7,910 10 165,546 0 0 0.00% 0
23.06.08 7,780 130 183,602 0 0 0.00% 0
23.06.07 7,760 20 115,331 0 0 0.00% 0
23.06.05 7,680 80 106,074 0 0 0.00% 0
23.06.02 7,680 0 109,612 0 0 0.00% 0
23.06.01 7,610 70 93,798 0 0 0.00% 0
23.05.31 7,720 110 100,424 0 0 0.00% 0
23.05.30 7,520 200 124,334 0 0 0.00% 0
23.05.26 7,600 80 114,572 0 0 0.00% 0
23.05.25 7,710 110 99,285 0 0 0.00% 0
23.05.24 7,810 100 98,998 0 0 0.00% 0
23.05.23 7,790 20 95,127 0 0 0.00% 0
23.05.22 7,710 80 209,055 0 0 0.00% 0
23.05.19 7,570 140 135,518 0 0 0.00% 0
23.05.18 7,660 90 166,166 0 0 0.00% 0
23.05.17 7,690 30 91,079 0 0 0.00% 0
23.05.16 7,700 10 137,867 0 0 0.00% 0
23.05.15 7,910 210 171,065 0 0 0.00% 0
23.05.12 7,900 10 181,070 0 0 0.00% 0
23.05.11 7,770 130 139,884 0 0 0.00% 0
23.05.10 7,770 0 129,401 0 0 0.00% 0
23.05.09 7,640 130 181,844 0 0 0.00% 0
23.05.08 7,540 100 101,122 0 0 0.00% 0
23.05.04 7,610 70 59,259 0 0 0.00% 0
23.05.03 7,610 0 108,797 0 0 0.00% 0
23.05.02 7,400 210 136,030 0 0 0.00% 0
23.04.28 7,420 20 131,815 0 0 0.00% 0
23.04.27 7,500 80 103,517 0 0 0.00% 0
23.04.26 7,610 110 236,466 0 0 0.00% 0
23.04.25 7,690 80 174,771 0 0 0.00% 0
23.04.24 7,780 90 232,656 0 0 0.00% 0
23.04.21 7,910 140 337,836 0 0 0.00% 0
23.04.20 7,980 30 162,015 0 0 0.00% 0
23.04.19 8,060 80 178,098 0 0 0.00% 0
23.04.18 7,910 150 289,971 0 0 0.00% 0
23.04.17 7,890 20 171,618 0 0 0.00% 0
23.04.14 7,990 50 154,513 0 0 0.00% 0
23.04.13 7,800 190 274,184 0 0 0.00% 0
23.04.12 7,760 40 181,083 0 0 0.00% 0
23.04.11 7,660 100 181,476 0 0 0.00% 0
23.04.10 7,730 70 247,693 0 0 0.00% 0
23.04.07 7,600 130 228,937 0 0 0.00% 0
23.04.06 7,770 170 205,075 0 0 0.00% 0
23.04.05 7,670 100 150,349 0 0 0.00% 0
23.04.04 7,720 50 200,055 0 0 0.00% 0
23.04.03 7,740 20 188,372 0 0 0.00% 0
23.03.31 7,630 110 186,431 0 0 0.00% 0
23.03.30 7,570 60 135,560 0 0 0.00% 0
23.03.29 7,570 0 109,645 0 0 0.00% 0
23.03.28 7,430 140 154,064 0 0 0.00% 0
23.03.27 7,640 210 205,778 0 0 0.00% 0
23.03.24 7,510 130 227,140 0 0 0.00% 0
23.03.23 7,480 30 190,064 0 0 0.00% 0
23.03.22 7,530 50 395,982 0 0 0.00% 0
23.03.21 7,360 170 203,272 0 0 0.00% 0
23.03.20 7,480 120 108,991 0 0 0.00% 0
23.03.17 7,050 430 202,621 0 0 0.00% 0
23.03.16 7,100 50 139,404 0 0 0.00% 0
23.03.15 7,040 60 117,163 0 0 0.00% 0
23.03.14 7,280 240 209,616 0 0 0.00% 0
23.03.13 7,330 50 128,011 0 0 0.00% 0
23.03.10 7,490 260 231,938 0 0 0.00% 0
23.03.09 7,390 100 118,072 0 0 0.00% 0
23.03.08 7,490 100 189,314 0 0 0.00% 0
23.03.07 7,510 20 90,124 0 0 0.00% 0
23.03.06 7,630 120 189,363 0 0 0.00% 0
23.03.03 7,710 80 132,900 0 0 0.00% 0
23.03.02 7,880 170 137,386 0 0 0.00% 0
23.02.28 7,720 160 116,423 0 0 0.00% 0
23.02.27 7,920 200 163,068 0 0 0.00% 0
23.02.24 7,970 50 148,239 0 0 0.00% 0
23.02.23 7,900 70 62,315 0 0 0.00% 0
23.02.22 8,070 170 215,551 0 0 0.00% 0
23.02.21 8,080 10 105,268 0 0 0.00% 0
23.02.20 8,120 40 134,784 0 0 0.00% 0
23.02.17 8,060 60 141,638 0 0 0.00% 0
23.02.16 8,080 20 171,751 0 0 0.00% 0
23.02.15 8,170 90 266,708 0 0 0.00% 0
23.02.14 7,820 350 453,388 0 0 0.00% 0
23.02.13 7,950 130 126,730 0 0 0.00% 0
23.02.10 7,990 40 187,955 0 0 0.00% 0
23.02.09 7,960 30 138,681 0 0 0.00% 0
23.02.08 7,780 180 153,917 0 0 0.00% 0
23.02.06 7,900 100 127,649 0 0 0.00% 0
23.02.03 7,960 60 111,689 0 0 0.00% 0
23.02.02 7,970 10 156,602 0 0 0.00% 0
23.02.01 7,890 80 131,720 0 0 0.00% 0
23.01.31 7,880 10 91,994 0 0 0.00% 0
23.01.30 8,000 120 125,231 0 0 0.00% 0
23.01.27 7,940 30 303,213 0 0 0.00% 0
23.01.25 7,880 10 136,674 0 0 0.00% 0
23.01.20 7,880 50 82,480 0 0 0.00% 0
23.01.19 7,830 100 102,703 0 0 0.00% 0
23.01.18 7,730 70 220,253 0 0 0.00% 0
23.01.17 7,660 260 169,295 0 0 0.00% 0
23.01.16 7,920 270 279,427 0 0 0.00% 0
23.01.13 7,650 70 53,506 0 0 0.00% 0
23.01.12 7,580 170 135,808 0 0 0.00% 0
23.01.11 7,750 80 75,013 0 0 0.00% 0
23.01.10 7,670 130 104,939 0 0 0.00% 0
23.01.09 7,800 110 106,401 0 0 0.00% 0
23.01.06 7,690 190 132,104 0 0 0.00% 0
23.01.05 7,500 80 87,837 0 0 0.00% 0
23.01.04 7,420 0 71,576 0 0 0.00% 0
23.01.03 7,420 40 140,114 0 0 0.00% 0
23.01.02 7,380 360 185,156 0 0 0.00% 0
22.12.29 7,740 240 205,203 0 0 0.00% 0
22.12.28 7,980 150 346,762 0 0 0.00% 0
22.12.27 7,980 340 418,522 0 0 0.00% 0
22.12.26 7,640 80 123,100 0 0 0.00% 0
22.12.23 7,560 160 105,081 0 0 0.00% 0
22.12.22 7,720 270 124,515 0 0 0.00% 0
22.12.21 7,450 40 48,632 0 0 0.00% 0
22.12.20 7,410 120 73,130 0 0 0.00% 0
22.12.19 7,530 70 54,701 0 0 0.00% 0
22.12.16 7,460 140 108,732 0 0 0.00% 0
22.12.15 7,600 290 138,446 0 0 0.00% 0
22.12.14 7,890 180 98,707 0 0 0.00% 0
22.12.13 7,710 10 85,104 0 0 0.00% 0
22.12.12 7,700 80 60,803 0 0 0.00% 0
22.12.09 7,780 170 132,348 0 0 0.00% 0
22.12.08 7,610 90 154,843 0 0 0.00% 0
22.12.07 7,700 20 82,065 0 0 0.00% 0
22.12.06 7,720 140 137,584 0 0 0.00% 0
22.12.05 7,860 230 202,047 0 0 0.00% 0
22.12.02 7,630 60 186,447 0 0 0.00% 0
22.12.01 7,570 130 156,816 0 0 0.00% 0
22.11.30 7,440 10 68,492 0 0 0.00% 0
22.11.29 7,450 220 99,569 0 0 0.00% 0
22.11.28 7,230 170 88,108 0 0 0.00% 0
22.11.25 7,400 100 112,942 0 0 0.00% 0
22.11.24 7,300 140 117,764 0 0 0.00% 0
22.11.23 7,160 160 79,450 0 0 0.00% 0
22.11.22 7,000 20 73,638 0 0 0.00% 0
22.11.21 7,020 50 98,970 0 0 0.00% 0
22.11.18 7,070 50 95,053 0 0 0.00% 0
22.11.17 7,120 120 63,057 0 0 0.00% 0
22.11.16 7,240 100 117,218 0 0 0.00% 0
22.11.15 7,340 290 185,573 0 0 0.00% 0
22.11.14 7,050 120 137,589 0 0 0.00% 0
22.11.11 7,170 380 243,698 0 0 0.00% 0
22.11.10 6,790 10 236,698 0 0 0.00% 0
22.11.09 6,800 80 103,790 0 0 0.00% 0
22.11.08 6,880 160 118,662 0 0 0.00% 0
22.11.07 6,720 40 56,068 0 0 0.00% 0
22.11.04 6,680 30 138,757 0 0 0.00% 0
22.11.03 6,650 130 68,635 0 0 0.00% 0
22.11.02 6,780 60 46,364 0 0 0.00% 0
22.11.01 6,840 120 114,996 0 0 0.00% 0
22.10.31 6,720 20 55,477 0 0 0.00% 0
22.10.28 6,740 60 108,051 0 0 0.00% 0
22.10.27 6,800 260 143,732 0 0 0.00% 0
22.10.26 6,540 120 118,790 0 0 0.00% 0
22.10.25 6,660 100 80,022 0 0 0.00% 0
22.10.24 6,760 180 161,332 0 0 0.00% 0
22.10.21 6,580 60 87,866 0 0 0.00% 0
22.10.20 6,640 160 208,110 0 0 0.00% 0
22.10.19 6,800 170 154,149 0 0 0.00% 0
22.10.18 6,970 70 136,237 0 0 0.00% 0
22.10.17 6,900 110 103,969 0 0 0.00% 0
22.10.14 7,010 210 123,724 0 0 0.00% 0
22.10.13 6,800 270 171,476 0 0 0.00% 0
22.10.12 7,070 70 116,907 0 0 0.00% 0
22.10.11 7,000 550 261,455 0 0 0.00% 0
22.10.07 7,550 490 423,631 0 0 0.00% 0
22.10.06 7,060 90 87,318 0 0 0.00% 0
22.10.05 6,970 110 144,925 0 0 0.00% 0
22.10.04 7,080 230 129,851 0 0 0.00% 0
22.09.30 6,850 20 190,305 0 0 0.00% 0
22.09.29 6,870 120 145,195 0 0 0.00% 0
22.09.28 6,990 110 175,298 0 0 0.00% 0
22.09.27 7,100 130 156,471 0 0 0.00% 0
22.09.26 6,970 350 307,332 0 0 0.00% 0
22.09.23 7,320 240 137,477 0 0 0.00% 0
22.09.22 7,560 70 270,697 0 0 0.00% 0
22.09.21 7,630 300 394,282 0 0 0.00% 0
22.09.20 7,330 140 58,112 0 0 0.00% 0
22.09.19 7,190 10 98,363 0 0 0.00% 0
22.09.16 7,200 200 197,705 0 0 0.00% 0
22.09.15 7,400 100 98,674 0 0 0.00% 0
22.09.14 7,500 270 128,037 0 0 0.00% 0
22.09.13 7,770 260 114,225 0 0 0.00% 0
22.09.08 7,510 130 136,911 0 0 0.00% 0
22.09.07 7,380 300 174,472 0 0 0.00% 0
22.09.06 7,680 0 110,419 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:51 더보기 >