서부T&D
(006730) I 코스닥 숙박·음식 11.27 12:316,000 | 전일 | 6,000 | 고가 | 6,040 | 상한가 | 7,800 |
거래량 (주) |
26,135 |
0 0.00% | 시가 | 6,040 | 저가 | 5,930 | 하한가 | 4,200 |
거래대금 (백만) |
156 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 5,980 | 20 | 32,028 | -7,562 | 6,813,740 | 10.26% | 59,613,183 |
24.11.25 | 5,850 | 130 | 64,546 | -12,815 | 6,821,302 | 10.27% | 59,605,621 |
24.11.22 | 5,810 | 40 | 41,381 | 11,544 | 6,834,117 | 10.29% | 59,592,806 |
24.11.21 | 5,650 | 160 | 62,921 | -6,553 | 6,822,573 | 10.27% | 59,604,350 |
24.11.20 | 5,700 | 50 | 69,099 | -8,887 | 6,829,126 | 10.28% | 59,597,797 |
24.11.19 | 5,760 | 60 | 44,404 | -19,783 | 6,838,013 | 10.29% | 59,588,910 |
24.11.18 | 5,670 | 90 | 104,572 | 29,935 | 6,857,796 | 10.32% | 59,569,127 |
24.11.15 | 5,480 | 190 | 166,734 | -101,189 | 6,827,861 | 10.28% | 59,599,062 |
24.11.14 | 5,700 | 130 | 1,182,693 | -46,622 | 6,929,050 | 10.43% | 59,497,873 |
24.11.13 | 5,820 | 120 | 134,990 | -25,241 | 6,975,672 | 10.50% | 59,451,251 |
24.11.12 | 5,950 | 130 | 156,687 | 7,000,913 | 7,000,913 | 10.54% | 59,426,010 |
24.11.11 | 6,080 | 130 | 97,635 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,120 | 40 | 63,109 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,130 | 10 | 48,199 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,160 | 30 | 73,528 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,260 | 100 | 63,119 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,130 | 130 | 106,216 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,180 | 50 | 81,975 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,080 | 100 | 77,595 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,120 | 40 | 32,662 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,100 | 20 | 63,808 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,070 | 30 | 60,613 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,070 | 0 | 64,132 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,120 | 50 | 45,986 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,080 | 40 | 61,488 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,080 | 0 | 113,334 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,080 | 0 | 60,099 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,240 | 160 | 134,739 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,250 | 10 | 52,068 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,220 | 30 | 35,061 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,170 | 50 | 43,706 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,120 | 50 | 38,732 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,130 | 10 | 96,004 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,160 | 30 | 37,699 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,170 | 10 | 26,933 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,140 | 30 | 47,485 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,150 | 10 | 54,264 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,170 | 20 | 35,622 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,110 | 60 | 84,283 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,110 | 0 | 29,581 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,070 | 40 | 37,576 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,020 | 50 | 43,068 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,930 | 90 | 61,067 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,850 | 80 | 24,396 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,900 | 50 | 88,036 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,920 | 20 | 43,059 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,850 | 70 | 35,158 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,760 | 90 | 136,998 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,850 | 90 | 49,774 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,950 | 100 | 81,171 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,790 | 160 | 91,200 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,000 | 210 | 148,695 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,880 | 120 | 114,704 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,050 | 170 | 148,013 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,030 | 20 | 31,021 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,120 | 90 | 46,724 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,130 | 10 | 48,576 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,180 | 50 | 34,250 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,240 | 60 | 51,363 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,140 | 100 | 30,344 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,170 | 30 | 23,502 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,150 | 20 | 28,336 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,270 | 120 | 79,550 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,270 | 0 | 40,595 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,200 | 70 | 49,071 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,240 | 40 | 45,987 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,320 | 80 | 104,822 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,120 | 200 | 82,945 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,140 | 20 | 84,841 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,130 | 10 | 122,937 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,090 | 40 | 130,601 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,010 | 80 | 94,844 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,050 | 40 | 90,825 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,810 | 240 | 204,063 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,440 | 630 | 495,493 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,620 | 180 | 166,129 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,670 | 50 | 56,043 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,590 | 80 | 81,252 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,700 | 110 | 74,150 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,550 | 150 | 87,247 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,500 | 50 | 67,735 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,590 | 90 | 151,323 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,580 | 10 | 131,191 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,570 | 10 | 47,674 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,680 | 110 | 109,606 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,660 | 20 | 76,140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,760 | 100 | 91,650 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,710 | 50 | 94,321 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,790 | 80 | 150,340 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,780 | 10 | 73,005 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,730 | 50 | 72,505 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,860 | 130 | 132,356 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,740 | 120 | 152,989 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,800 | 60 | 123,618 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,800 | 0 | 68,875 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,770 | 30 | 90,852 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,840 | 70 | 83,735 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,870 | 30 | 108,673 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,020 | 150 | 159,365 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,970 | 50 | 54,690 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,010 | 40 | 162,967 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,790 | 220 | 381,070 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,760 | 30 | 63,793 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,650 | 110 | 98,357 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,900 | 250 | 434,020 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,040 | 140 | 277,619 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,010 | 30 | 104,897 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,050 | 40 | 190,687 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,110 | 60 | 121,433 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,100 | 10 | 60,032 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,070 | 30 | 150,641 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,150 | 80 | 191,603 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,080 | 70 | 97,324 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,210 | 130 | 117,565 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,090 | 120 | 103,709 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,070 | 20 | 67,669 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,080 | 10 | 100,652 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,170 | 90 | 170,640 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,100 | 70 | 101,263 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,220 | 120 | 685,219 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,180 | 40 | 116,612 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,280 | 100 | 233,581 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,360 | 80 | 139,851 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,420 | 60 | 227,291 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,510 | 90 | 199,586 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,840 | 330 | 668,319 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,920 | 80 | 233,645 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,050 | 130 | 146,067 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,970 | 80 | 274,509 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,700 | 270 | 720,958 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,750 | 50 | 103,504 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,880 | 130 | 140,850 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,750 | 130 | 171,690 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,720 | 30 | 117,012 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,760 | 40 | 66,415 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,730 | 30 | 122,020 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,670 | 60 | 119,656 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,780 | 110 | 120,557 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,600 | 180 | 190,400 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,440 | 160 | 173,925 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,390 | 50 | 128,001 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,260 | 130 | 157,104 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,170 | 90 | 76,768 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,210 | 40 | 102,667 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,210 | 0 | 65,217 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,070 | 140 | 105,913 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,280 | 210 | 311,737 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,240 | 40 | 70,637 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,230 | 10 | 67,600 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,280 | 50 | 88,885 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,260 | 20 | 80,370 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,270 | 10 | 62,299 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,270 | 0 | 58,036 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,260 | 10 | 50,370 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,390 | 130 | 80,454 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,350 | 40 | 71,763 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,410 | 60 | 91,492 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,540 | 130 | 101,792 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,650 | 110 | 107,550 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,450 | 200 | 150,146 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,380 | 70 | 80,509 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,350 | 30 | 75,711 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,290 | 60 | 125,129 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,370 | 80 | 157,532 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,340 | 30 | 99,130 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,340 | 0 | 110,234 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,350 | 10 | 82,857 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,250 | 100 | 51,768 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,260 | 10 | 139,355 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,360 | 100 | 130,249 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,530 | 170 | 266,335 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,570 | 40 | 63,841 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,450 | 120 | 113,884 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,390 | 60 | 49,665 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,400 | 10 | 75,540 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,440 | 40 | 97,364 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,480 | 40 | 113,049 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,590 | 110 | 69,269 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,640 | 50 | 67,706 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,490 | 150 | 73,023 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,480 | 10 | 79,003 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,450 | 30 | 51,613 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,610 | 160 | 116,968 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,640 | 30 | 72,678 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,680 | 40 | 79,025 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,710 | 30 | 91,295 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,670 | 40 | 96,919 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,880 | 210 | 165,975 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,800 | 80 | 166,653 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,860 | 60 | 119,942 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,660 | 200 | 174,585 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,720 | 60 | 110,205 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,820 | 100 | 186,942 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,830 | 10 | 111,957 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,800 | 30 | 72,107 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,780 | 20 | 205,091 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,740 | 40 | 371,913 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,590 | 150 | 243,381 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,550 | 40 | 220,587 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,290 | 260 | 275,452 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,170 | 120 | 181,141 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,190 | 20 | 64,352 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,080 | 110 | 136,574 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,070 | 10 | 64,533 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,960 | 110 | 140,653 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,980 | 20 | 77,778 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,840 | 140 | 58,467 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,830 | 10 | 102,571 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,800 | 30 | 102,563 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,930 | 130 | 129,266 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,990 | 60 | 75,434 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,010 | 20 | 77,676 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,100 | 90 | 139,564 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,070 | 30 | 118,850 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,110 | 40 | 72,484 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,110 | 0 | 93,288 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,170 | 60 | 62,685 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,290 | 120 | 94,968 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,240 | 50 | 64,471 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,300 | 60 | 143,085 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,200 | 100 | 114,331 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,260 | 60 | 78,281 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,090 | 130 | 299,685 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,010 | 80 | 294,447 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,940 | 70 | 99,371 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,870 | 70 | 179,507 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,790 | 80 | 190,517 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,810 | 20 | 157,144 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,650 | 160 | 724,025 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,780 | 130 | 135,465 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,680 | 100 | 170,304 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,630 | 50 | 93,726 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,610 | 20 | 107,443 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,600 | 10 | 120,340 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,470 | 130 | 118,142 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,480 | 10 | 188,857 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,400 | 80 | 90,222 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,500 | 100 | 140,696 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,560 | 60 | 128,073 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,580 | 20 | 111,461 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,330 | 250 | 293,901 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,790 | 460 | 401,186 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,610 | 180 | 745,514 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,560 | 50 | 86,803 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,650 | 90 | 83,205 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,730 | 80 | 99,282 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,770 | 40 | 99,744 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,760 | 10 | 112,293 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,740 | 20 | 130,398 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,850 | 110 | 88,923 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,790 | 60 | 96,379 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,650 | 140 | 146,858 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,590 | 60 | 277,515 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,580 | 10 | 139,737 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,680 | 100 | 111,175 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,680 | 0 | 128,544 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,780 | 100 | 238,872 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,800 | 20 | 980,591 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,520 | 280 | 260,386 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,440 | 80 | 131,700 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,380 | 60 | 159,181 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,360 | 20 | 173,100 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,310 | 50 | 213,177 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,300 | 10 | 217,524 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,200 | 100 | 174,911 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,450 | 250 | 207,005 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,300 | 150 | 167,290 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,200 | 100 | 234,169 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,190 | 10 | 151,974 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,220 | 30 | 457,570 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,530 | 310 | 294,280 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,470 | 60 | 269,289 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,370 | 100 | 273,065 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,330 | 40 | 200,904 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,400 | 70 | 228,016 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,410 | 10 | 147,012 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,310 | 100 | 151,340 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,410 | 100 | 296,158 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,180 | 230 | 457,364 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,370 | 190 | 436,042 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,870 | 500 | 581,502 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,840 | 30 | 140,528 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,020 | 180 | 269,154 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,050 | 30 | 239,585 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,150 | 100 | 195,881 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,300 | 150 | 185,224 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,310 | 10 | 123,153 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,510 | 200 | 377,033 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,640 | 130 | 209,746 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,520 | 120 | 166,144 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,580 | 60 | 151,290 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,790 | 210 | 328,079 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,850 | 60 | 150,919 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,850 | 0 | 100,202 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,700 | 150 | 262,267 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,790 | 90 | 384,787 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,930 | 140 | 332,558 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,260 | 330 | 789,242 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,300 | 40 | 469,555 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,850 | 550 | 1,043,575 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,590 | 260 | 872,633 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,460 | 130 | 361,225 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,330 | 130 | 310,127 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,330 | 0 | 611,615 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,450 | 120 | 287,352 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,040 | 410 | 603,041 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,010 | 30 | 183,263 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,000 | 10 | 193,929 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,980 | 20 | 221,164 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,240 | 260 | 476,473 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,260 | 20 | 476,509 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,350 | 90 | 566,180 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,900 | 450 | 1,648,650 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,130 | 230 | 736,039 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,430 | 700 | 1,841,935 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,440 | 10 | 124,616 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,480 | 40 | 167,132 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,480 | 0 | 174,723 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,550 | 70 | 208,539 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,260 | 290 | 517,407 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,950 | 690 | 956,453 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,980 | 970 | 1,469,618 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,030 | 50 | 172,921 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,770 | 260 | 204,662 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,500 | 270 | 190,549 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,700 | 210 | 280,343 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,880 | 180 | 257,271 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,230 | 350 | 310,239 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,010 | 220 | 404,494 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,000 | 10 | 112,692 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,040 | 40 | 182,262 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,020 | 20 | 239,927 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,980 | 40 | 155,782 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,030 | 50 | 168,560 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,920 | 110 | 286,975 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,940 | 20 | 181,802 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,980 | 40 | 252,411 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,900 | 80 | 843,989 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,150 | 250 | 428,944 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,240 | 90 | 481,999 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,990 | 250 | 1,099,532 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,430 | 560 | 925,759 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,450 | 20 | 171,712 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,260 | 190 | 151,073 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,350 | 90 | 119,428 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,370 | 20 | 95,609 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,380 | 10 | 81,238 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,300 | 80 | 101,748 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,450 | 150 | 172,985 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,450 | 0 | 123,283 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,500 | 50 | 165,143 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,550 | 50 | 132,653 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,440 | 110 | 91,754 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,470 | 30 | 220,652 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,650 | 180 | 243,184 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,660 | 10 | 180,735 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,760 | 100 | 169,454 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,900 | 140 | 149,304 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,910 | 10 | 165,546 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,780 | 130 | 183,602 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,760 | 20 | 115,331 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,680 | 80 | 106,074 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,680 | 0 | 109,612 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,610 | 70 | 93,798 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,720 | 110 | 100,424 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,520 | 200 | 124,334 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,600 | 80 | 114,572 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,710 | 110 | 99,285 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,810 | 100 | 98,998 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,790 | 20 | 95,127 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,710 | 80 | 209,055 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,570 | 140 | 135,518 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,660 | 90 | 166,166 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,690 | 30 | 91,079 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,700 | 10 | 137,867 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,910 | 210 | 171,065 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,900 | 10 | 181,070 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,770 | 130 | 139,884 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,770 | 0 | 129,401 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,640 | 130 | 181,844 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,540 | 100 | 101,122 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,610 | 70 | 59,259 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,610 | 0 | 108,797 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,400 | 210 | 136,030 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,420 | 20 | 131,815 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,500 | 80 | 103,517 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,610 | 110 | 236,466 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,690 | 80 | 174,771 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,780 | 90 | 232,656 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,910 | 140 | 337,836 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,980 | 30 | 162,015 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,060 | 80 | 178,098 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,910 | 150 | 289,971 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,890 | 20 | 171,618 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,990 | 50 | 154,513 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,800 | 190 | 274,184 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,760 | 40 | 181,083 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,660 | 100 | 181,476 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,730 | 70 | 247,693 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,600 | 130 | 228,937 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,770 | 170 | 205,075 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,670 | 100 | 150,349 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,720 | 50 | 200,055 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,740 | 20 | 188,372 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,630 | 110 | 186,431 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,570 | 60 | 135,560 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,570 | 0 | 109,645 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,430 | 140 | 154,064 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,640 | 210 | 205,778 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,510 | 130 | 227,140 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,480 | 30 | 190,064 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,530 | 50 | 395,982 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,360 | 170 | 203,272 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,480 | 120 | 108,991 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,050 | 430 | 202,621 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,100 | 50 | 139,404 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,040 | 60 | 117,163 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,280 | 240 | 209,616 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,330 | 50 | 128,011 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,490 | 260 | 231,938 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,390 | 100 | 118,072 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,490 | 100 | 189,314 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,510 | 20 | 90,124 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,630 | 120 | 189,363 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,710 | 80 | 132,900 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,880 | 170 | 137,386 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,720 | 160 | 116,423 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,920 | 200 | 163,068 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,970 | 50 | 148,239 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,900 | 70 | 62,315 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,070 | 170 | 215,551 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,080 | 10 | 105,268 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,120 | 40 | 134,784 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,060 | 60 | 141,638 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,080 | 20 | 171,751 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,170 | 90 | 266,708 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,820 | 350 | 453,388 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,950 | 130 | 126,730 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,990 | 40 | 187,955 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,960 | 30 | 138,681 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,780 | 180 | 153,917 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,900 | 100 | 127,649 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,960 | 60 | 111,689 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,970 | 10 | 156,602 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,890 | 80 | 131,720 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,880 | 10 | 91,994 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,000 | 120 | 125,231 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,940 | 30 | 303,213 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,880 | 10 | 136,674 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,880 | 50 | 82,480 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,830 | 100 | 102,703 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,730 | 70 | 220,253 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,660 | 260 | 169,295 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,920 | 270 | 279,427 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,650 | 70 | 53,506 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,580 | 170 | 135,808 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,750 | 80 | 75,013 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,670 | 130 | 104,939 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,800 | 110 | 106,401 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,690 | 190 | 132,104 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,500 | 80 | 87,837 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,420 | 0 | 71,576 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,420 | 40 | 140,114 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,380 | 360 | 185,156 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,740 | 240 | 205,203 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,980 | 150 | 346,762 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,980 | 340 | 418,522 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,640 | 80 | 123,100 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,560 | 160 | 105,081 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,720 | 270 | 124,515 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,450 | 40 | 48,632 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,410 | 120 | 73,130 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,530 | 70 | 54,701 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,460 | 140 | 108,732 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,600 | 290 | 138,446 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,890 | 180 | 98,707 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,710 | 10 | 85,104 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,700 | 80 | 60,803 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,780 | 170 | 132,348 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,610 | 90 | 154,843 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,700 | 20 | 82,065 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,720 | 140 | 137,584 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,860 | 230 | 202,047 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,630 | 60 | 186,447 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,570 | 130 | 156,816 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,440 | 10 | 68,492 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,450 | 220 | 99,569 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,230 | 170 | 88,108 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,400 | 100 | 112,942 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,300 | 140 | 117,764 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,160 | 160 | 79,450 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,000 | 20 | 73,638 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,020 | 50 | 98,970 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,070 | 50 | 95,053 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,120 | 120 | 63,057 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,240 | 100 | 117,218 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,340 | 290 | 185,573 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,050 | 120 | 137,589 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,170 | 380 | 243,698 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,790 | 10 | 236,698 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,800 | 80 | 103,790 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,880 | 160 | 118,662 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,720 | 40 | 56,068 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,680 | 30 | 138,757 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,650 | 130 | 68,635 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,780 | 60 | 46,364 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,840 | 120 | 114,996 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,720 | 20 | 55,477 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,740 | 60 | 108,051 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,800 | 260 | 143,732 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,540 | 120 | 118,790 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,660 | 100 | 80,022 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,760 | 180 | 161,332 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,580 | 60 | 87,866 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,640 | 160 | 208,110 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,800 | 170 | 154,149 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,970 | 70 | 136,237 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,900 | 110 | 103,969 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,010 | 210 | 123,724 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,800 | 270 | 171,476 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,070 | 70 | 116,907 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,000 | 550 | 261,455 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,550 | 490 | 423,631 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,060 | 90 | 87,318 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,970 | 110 | 144,925 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,080 | 230 | 129,851 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,850 | 20 | 190,305 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,870 | 120 | 145,195 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,990 | 110 | 175,298 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,100 | 130 | 156,471 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,970 | 350 | 307,332 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,320 | 240 | 137,477 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,560 | 70 | 270,697 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,630 | 300 | 394,282 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,330 | 140 | 58,112 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,190 | 10 | 98,363 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,200 | 200 | 197,705 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,400 | 100 | 98,674 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,500 | 270 | 128,037 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,770 | 260 | 114,225 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,510 | 130 | 136,911 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,380 | 300 | 174,472 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,680 | 0 | 110,419 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오전장★테마동향
-
2
美 연준 ‘금리 인하’ 지지에 원화값 1390원대 회복
-
3
니케이지수(일본) : ▼276.15엔(-0.72%), 38,165.85엔 [전장마감]
-
4
전일대비 거래량 증가 종목(코스닥)
-
5
오전장 기술적 분석 특징주 A(코스닥)
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
CS(065770) 상승폭 확대 +12.82%, 4거래일 연속 상승
-
8
전일대비 거래량 증가 종목(코스피)
-
9
엔젤로보틱스(455900) 소폭 상승세 +3.29%, 4거래일 연속 상승
-
10
코리안리, 임원ㆍ주요주주 특정증권등 소유주식수 변동