매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,100	600	48,903	-1,095	5,624,785	38.23%	9,087,131
25.04.03	23,850	250	45,225	-5,189	5,625,880	38.24%	9,086,036
25.04.02	24,700	850	37,639	-1,027	5,631,069	38.28%	9,080,847
25.04.01	24,500	200	32,169	5,747	5,632,096	38.28%	9,079,820
25.03.31	26,250	1,750	53,503	9,367	5,626,349	38.24%	9,085,567
25.03.28	27,600	1,350	51,591	-10,727	5,616,982	38.18%	9,094,934
25.03.27	28,500	900	33,374	12,593	5,627,709	38.25%	9,084,207
25.03.26	28,200	300	29,822	-1,715	5,615,116	38.17%	9,096,800
25.03.25	28,300	100	25,482	-2,842	5,616,831	38.18%	9,095,085
25.03.24	28,600	300	26,194	-778	5,619,673	38.20%	9,092,243
25.03.21	29,350	750	41,195	5,620,451	5,620,451	38.20%	9,091,465
25.03.20	29,600	250	36,417	0	0	0.00%	0
25.03.19	29,200	400	62,977	0	0	0.00%	0
25.03.18	29,000	200	39,673	0	0	0.00%	0
25.03.17	29,550	550	53,363	0	0	0.00%	0
25.03.14	30,200	650	63,746	0	0	0.00%	0
25.03.13	30,400	200	100,032	0	0	0.00%	0
25.03.12	29,050	1,350	180,992	0	0	0.00%	0
25.03.11	30,300	1,250	81,543	0	0	0.00%	0
25.03.10	27,700	2,600	498,193	0	0	0.00%	0
25.03.07	27,750	50	54,804	0	0	0.00%	0