매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,970	940	123,378	9,601	5,764,078	39.18%	8,947,838
25.07.02	18,030	30	45,121	35,790	5,754,477	39.11%	8,957,439
25.07.01	18,000	390	70,731	-8,645	5,718,687	38.87%	8,993,229
25.06.30	17,610	80	37,033	-43,994	5,727,332	38.93%	8,984,584
25.06.27	17,690	510	78,475	-17,788	5,771,326	39.23%	8,940,590
25.06.26	18,200	530	53,747	4,227	5,789,114	39.35%	8,922,802
25.06.25	18,730	50	54,089	71,910	5,784,887	39.32%	8,927,029
25.06.24	18,780	1,090	108,206	-28,643	5,712,977	38.83%	8,998,939
25.06.23	17,690	500	59,284	20,538	5,741,620	39.03%	8,970,296
25.06.20	18,190	360	146,431	-11,206	5,721,082	38.89%	8,990,834
25.06.19	17,830	0	63,943	-14,972	5,732,288	38.96%	8,979,628
25.06.18	17,830	160	65,691	-25,803	5,747,260	39.07%	8,964,656
25.06.17	17,990	170	82,222	-38,091	5,773,063	39.24%	8,938,853
25.06.16	18,160	690	85,887	-71,360	5,811,154	39.50%	8,900,762
25.06.13	18,850	1,060	132,850	115,154	5,882,514	39.98%	8,829,402
25.06.12	19,910	390	267,931	23,295	5,767,360	39.20%	8,944,556
25.06.11	19,520	340	96,282	3,249	5,744,065	39.04%	8,967,851
25.06.10	19,180	60	64,942	479	5,740,816	39.02%	8,971,100
25.06.09	19,240	390	62,553	16,237	5,740,337	39.02%	8,971,579
25.06.05	19,630	360	60,673	17,036	5,724,100	38.91%	8,987,816
25.06.04	19,270	320	51,003	0	5,707,064	38.79%	9,004,852