매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,690	95	207,339	-28,548	6,031,208	10.90%	49,288,792
25.04.03	4,815	125	226,033	-12,038	6,059,756	10.95%	49,260,244
25.04.02	4,805	10	67,919	1,155	6,071,794	10.98%	49,248,206
25.04.01	4,750	55	51,637	5,199	6,070,639	10.97%	49,249,361
25.03.31	4,780	30	168,614	171,021	6,065,440	10.96%	49,254,560
25.03.28	4,845	65	467,921	48,107	5,894,419	10.66%	49,425,581
25.03.27	4,940	95	180,619	9,812	5,846,312	10.57%	49,473,688
25.03.26	4,940	0	32,032	73,524	5,836,500	10.55%	49,483,500
25.03.25	4,950	10	243,343	22,986	5,762,976	10.42%	49,557,024
25.03.24	5,140	190	486,540	102,018	5,739,990	10.38%	49,580,010
25.03.21	5,130	10	126,125	5,637,972	5,637,972	10.19%	49,682,028
25.03.20	5,100	30	74,384	0	0	0.00%	0
25.03.19	5,130	30	51,572	0	0	0.00%	0
25.03.18	5,160	30	139,178	0	0	0.00%	0
25.03.17	5,160	0	95,112	0	0	0.00%	0
25.03.14	5,050	110	141,654	0	0	0.00%	0
25.03.13	5,120	70	35,258	0	0	0.00%	0
25.03.12	5,190	70	166,896	0	0	0.00%	0
25.03.11	5,210	20	125,012	0	0	0.00%	0
25.03.10	5,110	100	193,586	0	0	0.00%	0
25.03.07	5,100	10	105,043	0	0	0.00%	0