매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,740	110	78,164	-19,112	4,695,720	8.49%	50,624,280
24.09.19	3,710	30	44,397	-2,238	4,714,832	8.52%	50,605,168
24.09.13	3,835	125	110,608	17,349	4,717,070	8.53%	50,602,930
24.09.12	3,835	0	76,750	-29,400	4,699,721	8.50%	50,620,279
24.09.11	3,835	0	160,559	26,021	4,729,121	8.55%	50,590,879
24.09.10	3,740	95	168,434	3,458	4,703,100	8.50%	50,616,900
24.09.09	3,750	10	91,095	-12,769	4,699,642	8.50%	50,620,358
24.09.06	3,845	95	133,112	-3,510	4,712,411	8.52%	50,607,589
24.09.05	3,805	40	77,740	4,715,921	4,715,921	8.52%	50,604,079
24.09.04	3,935	130	161,849	0	0	0.00%	0
24.09.03	3,920	15	72,074	0	0	0.00%	0
24.09.02	3,955	35	42,474	0	0	0.00%	0
24.08.30	3,955	0	54,714	0	0	0.00%	0
24.08.29	4,010	55	123,850	0	0	0.00%	0
24.08.28	3,985	25	116,495	0	0	0.00%	0
24.08.27	3,985	0	45,942	0	0	0.00%	0
24.08.26	4,005	20	189,344	0	0	0.00%	0
24.08.23	4,030	25	54,457	0	0	0.00%	0
24.08.22	3,995	35	85,832	0	0	0.00%	0
24.08.21	3,950	45	132,754	0	0	0.00%	0
24.08.20	3,925	25	48,273	0	0	0.00%	0
24.08.19	4,005	80	103,316	0	0	0.00%	0
24.08.16	3,920	85	150,253	0	0	0.00%	0
24.08.14	3,990	70	854,241	0	0	0.00%	0
24.08.13	3,925	65	91,873	0	0	0.00%	0
24.08.12	3,875	50	67,973	0	0	0.00%	0
24.08.09	3,780	95	59,293	0	0	0.00%	0
24.08.08	3,730	50	66,463	0	0	0.00%	0
24.08.07	3,720	10	108,524	0	0	0.00%	0
24.08.06	3,590	130	115,835	0	0	0.00%	0
24.08.05	3,960	370	415,272	0	0	0.00%	0
24.08.02	4,010	50	167,387	0	0	0.00%	0
24.08.01	3,980	30	81,610	0	0	0.00%	0
24.07.31	3,985	5	49,516	0	0	0.00%	0
24.07.30	4,000	15	57,126	0	0	0.00%	0
24.07.29	3,995	5	58,914	0	0	0.00%	0
24.07.26	3,980	15	50,606	0	0	0.00%	0
24.07.25	3,990	10	78,399	0	0	0.00%	0
24.07.24	3,980	10	44,853	0	0	0.00%	0
24.07.23	3,985	5	84,345	0	0	0.00%	0
24.07.22	4,145	160	224,692	0	0	0.00%	0
24.07.19	4,165	20	119,646	0	0	0.00%	0
24.07.18	4,195	30	64,456	0	0	0.00%	0
24.07.17	4,175	20	113,491	0	0	0.00%	0
24.07.16	4,170	5	110,575	0	0	0.00%	0
24.07.15	4,120	50	183,682	0	0	0.00%	0
24.07.12	4,070	50	97,743	0	0	0.00%	0
24.07.11	4,075	5	51,635	0	0	0.00%	0
24.07.10	4,025	50	78,163	0	0	0.00%	0
24.07.09	4,020	5	34,735	0	0	0.00%	0
24.07.08	3,945	75	89,399	0	0	0.00%	0
24.07.05	3,950	5	199,121	0	0	0.00%	0
24.07.04	3,950	0	81,998	0	0	0.00%	0
24.07.03	4,035	85	151,891	0	0	0.00%	0
24.07.02	4,030	5	111,148	0	0	0.00%	0
24.07.01	4,035	5	36,821	0	0	0.00%	0
24.06.28	3,980	55	85,563	0	0	0.00%	0
24.06.27	4,070	90	177,545	0	0	0.00%	0
24.06.26	4,095	25	84,266	0	0	0.00%	0
24.06.25	4,040	55	139,887	0	0	0.00%	0
24.06.24	3,990	50	156,242	0	0	0.00%	0
24.06.21	3,870	120	155,406	0	0	0.00%	0
24.06.20	3,875	5	120,461	0	0	0.00%	0
24.06.19	3,870	5	183,325	0	0	0.00%	0
24.06.18	3,885	15	345,467	0	0	0.00%	0
24.06.17	4,095	210	5,248,584	0	0	0.00%	0
24.06.14	4,165	70	111,050	0	0	0.00%	0
24.06.13	4,155	10	178,299	0	0	0.00%	0
24.06.12	4,155	0	72,858	0	0	0.00%	0
24.06.11	4,150	5	108,184	0	0	0.00%	0
24.06.10	4,165	15	81,718	0	0	0.00%	0
24.06.07	4,165	0	84,334	0	0	0.00%	0
24.06.05	4,155	10	160,137	0	0	0.00%	0
24.06.04	4,275	120	106,571	0	0	0.00%	0
24.06.03	4,225	50	182,817	0	0	0.00%	0
24.05.31	4,125	100	211,161	0	0	0.00%	0
24.05.30	4,000	125	210,563	0	0	0.00%	0
24.05.29	4,005	5	111,416	0	0	0.00%	0
24.05.28	4,030	25	95,937	0	0	0.00%	0
24.05.27	3,915	115	129,342	0	0	0.00%	0
24.05.24	3,960	45	324,763	0	0	0.00%	0
24.05.23	4,095	135	347,142	0	0	0.00%	0
24.05.22	4,140	45	199,994	0	0	0.00%	0
24.05.21	4,130	10	352,111	0	0	0.00%	0
24.05.20	4,245	115	269,918	0	0	0.00%	0
24.05.17	4,350	105	168,097	0	0	0.00%	0
24.05.16	4,200	150	358,502	0	0	0.00%	0
24.05.14	4,140	60	245,836	0	0	0.00%	0
24.05.13	4,190	50	140,173	0	0	0.00%	0
24.05.10	4,240	50	184,961	0	0	0.00%	0
24.05.09	4,155	85	513,320	0	0	0.00%	0
24.05.08	4,145	10	214,100	0	0	0.00%	0
24.05.07	4,115	30	138,910	0	0	0.00%	0
24.05.03	4,120	5	169,596	0	0	0.00%	0
24.05.02	4,105	15	159,687	0	0	0.00%	0
24.04.30	4,080	25	174,692	0	0	0.00%	0
24.04.29	3,910	170	289,667	0	0	0.00%	0
24.04.26	3,955	45	359,887	0	0	0.00%	0
24.04.25	3,880	75	227,061	0	0	0.00%	0
24.04.24	4,055	175	459,225	0	0	0.00%	0
24.04.23	3,995	60	194,688	0	0	0.00%	0
24.04.22	3,915	80	187,743	0	0	0.00%	0
24.04.19	3,900	15	175,661	0	0	0.00%	0
24.04.18	3,830	70	353,357	0	0	0.00%	0
24.04.17	3,695	135	332,085	0	0	0.00%	0
24.04.16	3,690	5	179,566	0	0	0.00%	0
24.04.15	3,785	95	159,336	0	0	0.00%	0
24.04.12	3,805	20	231,321	0	0	0.00%	0
24.04.11	3,645	160	416,614	0	0	0.00%	0
24.04.09	3,505	140	355,725	0	0	0.00%	0
24.04.08	3,460	45	73,944	0	0	0.00%	0
24.04.05	3,415	45	89,707	0	0	0.00%	0
24.04.04	3,440	25	44,141	0	0	0.00%	0
24.04.03	3,495	55	81,173	0	0	0.00%	0
24.04.02	3,495	0	116,481	0	0	0.00%	0
24.04.01	3,440	55	96,402	0	0	0.00%	0
24.03.29	3,460	20	102,283	0	0	0.00%	0
24.03.28	3,470	10	31,462	0	0	0.00%	0
24.03.27	3,475	5	39,321	0	0	0.00%	0
24.03.26	3,475	0	103,783	0	0	0.00%	0
24.03.25	3,480	5	66,925	0	0	0.00%	0
24.03.22	3,475	5	31,980	0	0	0.00%	0
24.03.21	3,430	45	83,695	0	0	0.00%	0
24.03.20	3,435	5	111,663	0	0	0.00%	0
24.03.19	3,485	50	58,390	0	0	0.00%	0
24.03.18	3,435	50	178,446	0	0	0.00%	0
24.03.15	3,415	20	63,823	0	0	0.00%	0
24.03.14	3,285	130	113,414	0	0	0.00%	0
24.03.13	3,225	60	77,648	0	0	0.00%	0
24.03.12	3,200	25	21,409	0	0	0.00%	0
24.03.11	3,200	0	34,206	0	0	0.00%	0
24.03.08	3,195	5	68,714	0	0	0.00%	0
24.03.07	3,225	30	63,459	0	0	0.00%	0
24.03.06	3,230	5	43,622	0	0	0.00%	0
24.03.05	3,215	15	45,878	0	0	0.00%	0
24.03.04	3,230	15	112,457	0	0	0.00%	0
24.02.29	3,160	70	91,689	0	0	0.00%	0
24.02.28	3,195	35	122,464	0	0	0.00%	0
24.02.27	3,300	105	89,193	0	0	0.00%	0
24.02.26	3,330	30	154,534	0	0	0.00%	0
24.02.23	3,385	55	101,778	0	0	0.00%	0
24.02.22	3,395	10	84,391	0	0	0.00%	0
24.02.21	3,375	20	50,878	0	0	0.00%	0
24.02.20	3,385	10	38,614	0	0	0.00%	0
24.02.19	3,385	0	48,731	0	0	0.00%	0
24.02.16	3,380	5	48,412	0	0	0.00%	0
24.02.15	3,450	70	165,871	0	0	0.00%	0
24.02.14	3,440	10	75,871	0	0	0.00%	0
24.02.13	3,455	15	97,036	0	0	0.00%	0
24.02.08	3,495	40	100,605	0	0	0.00%	0
24.02.07	3,465	30	61,071	0	0	0.00%	0
24.02.06	3,490	25	79,600	0	0	0.00%	0
24.02.05	3,425	65	281,869	0	0	0.00%	0
24.02.02	3,380	45	76,657	0	0	0.00%	0
24.02.01	3,365	15	96,149	0	0	0.00%	0
24.01.31	3,395	30	44,951	0	0	0.00%	0
24.01.30	3,375	20	39,954	0	0	0.00%	0
24.01.29	3,355	20	89,289	0	0	0.00%	0
24.01.26	3,275	80	176,406	0	0	0.00%	0
24.01.25	3,290	15	43,246	0	0	0.00%	0
24.01.24	3,285	5	40,140	0	0	0.00%	0
24.01.23	3,250	35	62,960	0	0	0.00%	0
24.01.22	3,220	30	60,627	0	0	0.00%	0
24.01.19	3,150	70	41,234	0	0	0.00%	0
24.01.18	3,195	45	121,584	0	0	0.00%	0
24.01.17	3,215	20	74,283	0	0	0.00%	0
24.01.16	3,205	10	33,418	0	0	0.00%	0
24.01.15	3,235	30	80,389	0	0	0.00%	0
24.01.12	3,250	15	42,745	0	0	0.00%	0
24.01.11	3,255	5	41,541	0	0	0.00%	0
24.01.10	3,285	30	54,257	0	0	0.00%	0
24.01.09	3,280	5	38,425	0	0	0.00%	0
24.01.08	3,300	20	52,514	0	0	0.00%	0
24.01.05	3,350	50	55,151	0	0	0.00%	0
24.01.04	3,370	20	64,388	0	0	0.00%	0
24.01.03	3,410	40	52,031	0	0	0.00%	0
24.01.02	3,455	45	70,630	0	0	0.00%	0
23.12.28	3,475	20	85,473	0	0	0.00%	0
23.12.27	3,545	70	93,938	0	0	0.00%	0
23.12.26	3,550	5	61,518	0	0	0.00%	0
23.12.22	3,580	30	90,807	0	0	0.00%	0
23.12.21	3,610	30	48,615	0	0	0.00%	0
23.12.20	3,600	10	73,167	0	0	0.00%	0
23.12.19	3,540	60	100,475	0	0	0.00%	0
23.12.18	3,480	60	39,017	0	0	0.00%	0
23.12.15	3,600	120	182,368	0	0	0.00%	0
23.12.14	3,570	30	31,201	0	0	0.00%	0
23.12.13	3,535	35	49,300	0	0	0.00%	0
23.12.12	3,545	10	28,146	0	0	0.00%	0
23.12.11	3,530	15	17,797	0	0	0.00%	0
23.12.08	3,490	40	19,078	0	0	0.00%	0
23.12.07	3,465	25	40,350	0	0	0.00%	0
23.12.06	3,470	5	26,178	0	0	0.00%	0
23.12.05	3,470	0	57,046	0	0	0.00%	0
23.12.04	3,435	35	44,623	0	0	0.00%	0
23.12.01	3,515	80	45,192	0	0	0.00%	0
23.11.30	3,505	10	21,804	0	0	0.00%	0
23.11.29	3,460	45	34,097	0	0	0.00%	0
23.11.28	3,500	40	41,566	0	0	0.00%	0
23.11.27	3,560	60	45,580	0	0	0.00%	0
23.11.24	3,595	35	25,248	0	0	0.00%	0
23.11.23	3,515	80	80,801	0	0	0.00%	0
23.11.22	3,595	80	68,384	0	0	0.00%	0
23.11.21	3,605	10	42,470	0	0	0.00%	0
23.11.20	3,490	115	87,614	0	0	0.00%	0
23.11.17	3,480	10	36,316	0	0	0.00%	0
23.11.16	3,490	5	77,676	0	0	0.00%	0
23.11.15	3,525	35	160,784	0	0	0.00%	0
23.11.14	3,535	10	89,137	0	0	0.00%	0
23.11.13	3,585	50	45,567	0	0	0.00%	0
23.11.10	3,680	95	102,979	0	0	0.00%	0
23.11.09	3,675	5	247,286	0	0	0.00%	0
23.11.08	3,650	25	880,511	0	0	0.00%	0
23.11.07	3,660	10	44,544	0	0	0.00%	0
23.11.06	3,575	85	132,718	0	0	0.00%	0
23.11.03	3,495	80	42,290	0	0	0.00%	0
23.11.02	3,510	15	76,727	0	0	0.00%	0
23.11.01	3,505	5	52,199	0	0	0.00%	0
23.10.31	3,515	10	172,862	0	0	0.00%	0
23.10.30	3,500	15	23,830	0	0	0.00%	0
23.10.27	3,525	25	33,089	0	0	0.00%	0
23.10.26	3,615	90	82,527	0	0	0.00%	0
23.10.25	3,550	65	147,886	0	0	0.00%	0
23.10.24	3,430	120	112,921	0	0	0.00%	0
23.10.23	3,430	0	42,488	0	0	0.00%	0
23.10.20	3,490	60	72,184	0	0	0.00%	0
23.10.19	3,425	65	131,352	0	0	0.00%	0
23.10.18	3,275	150	360,839	0	0	0.00%	0
23.10.17	3,250	25	47,059	0	0	0.00%	0
23.10.16	3,260	10	115,537	0	0	0.00%	0
23.10.13	3,300	40	31,172	0	0	0.00%	0
23.10.12	3,245	55	45,193	0	0	0.00%	0
23.10.11	3,195	50	34,107	0	0	0.00%	0
23.10.10	3,230	35	49,772	0	0	0.00%	0
23.10.06	3,220	10	65,876	0	0	0.00%	0
23.10.05	3,305	85	57,032	0	0	0.00%	0
23.10.04	3,370	65	58,480	0	0	0.00%	0
23.09.27	3,340	30	66,158	0	0	0.00%	0
23.09.26	3,380	40	76,902	0	0	0.00%	0
23.09.25	3,395	15	46,561	0	0	0.00%	0
23.09.22	3,410	15	20,160	0	0	0.00%	0
23.09.21	3,420	10	43,651	0	0	0.00%	0
23.09.20	3,500	80	29,634	0	0	0.00%	0
23.09.19	3,510	10	22,461	0	0	0.00%	0
23.09.18	3,505	5	81,717	0	0	0.00%	0
23.09.15	3,485	20	33,618	0	0	0.00%	0
23.09.14	3,415	70	39,303	0	0	0.00%	0
23.09.13	3,505	90	45,818	0	0	0.00%	0
23.09.12	3,520	15	26,854	0	0	0.00%	0
23.09.11	3,490	30	16,541	0	0	0.00%	0
23.09.08	3,485	5	48,595	0	0	0.00%	0
23.09.07	3,520	35	39,784	0	0	0.00%	0
23.09.06	3,585	65	32,756	0	0	0.00%	0
23.09.05	3,560	25	30,618	0	0	0.00%	0
23.09.04	3,560	0	33,157	0	0	0.00%	0
23.09.01	3,590	30	51,019	0	0	0.00%	0
23.08.31	3,585	5	58,331	0	0	0.00%	0
23.08.30	3,535	50	78,949	0	0	0.00%	0
23.08.29	3,530	5	61,703	0	0	0.00%	0
23.08.28	3,470	60	44,429	0	0	0.00%	0
23.08.25	3,500	30	22,924	0	0	0.00%	0
23.08.24	3,445	55	42,906	0	0	0.00%	0
23.08.23	3,475	30	54,531	0	0	0.00%	0
23.08.22	3,510	35	28,291	0	0	0.00%	0
23.08.21	3,475	35	44,841	0	0	0.00%	0
23.08.18	3,375	100	86,995	0	0	0.00%	0
23.08.17	3,435	60	58,148	0	0	0.00%	0
23.08.16	3,565	130	65,139	0	0	0.00%	0
23.08.14	3,580	15	41,051	0	0	0.00%	0
23.08.11	3,585	5	115,838	0	0	0.00%	0
23.08.10	3,430	155	174,027	0	0	0.00%	0
23.08.09	3,430	0	19,090	0	0	0.00%	0
23.08.08	3,475	45	64,527	0	0	0.00%	0
23.08.07	3,460	15	45,209	0	0	0.00%	0
23.08.04	3,375	85	38,049	0	0	0.00%	0
23.08.03	3,380	5	47,258	0	0	0.00%	0
23.08.02	3,450	70	142,440	0	0	0.00%	0
23.08.01	3,425	25	119,220	0	0	0.00%	0
23.07.31	3,415	10	46,959	0	0	0.00%	0
23.07.28	3,390	25	69,211	0	0	0.00%	0
23.07.27	3,310	80	128,814	0	0	0.00%	0
23.07.26	3,470	180	250,664	0	0	0.00%	0
23.07.25	3,500	30	96,216	0	0	0.00%	0
23.07.24	3,615	115	211,182	0	0	0.00%	0
23.07.21	3,665	50	90,015	0	0	0.00%	0
23.07.20	3,670	5	65,579	0	0	0.00%	0
23.07.19	3,665	5	59,933	0	0	0.00%	0
23.07.18	3,700	35	125,331	0	0	0.00%	0
23.07.17	3,720	20	69,399	0	0	0.00%	0
23.07.14	3,720	0	110,697	0	0	0.00%	0
23.07.13	3,730	10	36,478	0	0	0.00%	0
23.07.12	3,760	30	34,812	0	0	0.00%	0
23.07.11	3,690	70	43,748	0	0	0.00%	0
23.07.10	3,740	50	79,459	0	0	0.00%	0
23.07.07	3,780	40	69,883	0	0	0.00%	0
23.07.06	3,800	20	99,342	0	0	0.00%	0
23.07.05	3,840	40	91,554	0	0	0.00%	0
23.07.04	3,850	10	44,420	0	0	0.00%	0
23.07.03	3,885	35	54,030	0	0	0.00%	0
23.06.30	3,875	10	41,706	0	0	0.00%	0
23.06.29	3,910	35	96,964	0	0	0.00%	0
23.06.28	3,940	30	120,188	0	0	0.00%	0
23.06.27	3,855	85	288,644	0	0	0.00%	0
23.06.26	3,835	20	130,669	0	0	0.00%	0
23.06.23	3,840	5	64,566	0	0	0.00%	0
23.06.22	3,790	50	66,457	0	0	0.00%	0
23.06.21	3,860	70	133,010	0	0	0.00%	0
23.06.20	3,740	120	143,531	0	0	0.00%	0
23.06.19	3,685	55	66,138	0	0	0.00%	0
23.06.16	3,690	5	103,070	0	0	0.00%	0
23.06.15	3,730	40	75,331	0	0	0.00%	0
23.06.14	3,775	45	101,062	0	0	0.00%	0
23.06.13	3,780	5	67,743	0	0	0.00%	0
23.06.12	3,845	65	68,621	0	0	0.00%	0
23.06.09	3,715	130	179,054	0	0	0.00%	0
23.06.08	3,720	5	57,574	0	0	0.00%	0
23.06.07	3,720	0	68,453	0	0	0.00%	0
23.06.05	3,670	50	56,155	0	0	0.00%	0
23.06.02	3,670	0	68,344	0	0	0.00%	0
23.06.01	3,670	0	50,643	0	0	0.00%	0
23.05.31	3,645	25	92,508	0	0	0.00%	0
23.05.30	3,640	5	113,730	0	0	0.00%	0
23.05.26	3,690	50	163,935	0	0	0.00%	0
23.05.25	3,750	60	147,063	0	0	0.00%	0
23.05.24	3,815	65	128,138	0	0	0.00%	0
23.05.23	3,815	0	95,345	0	0	0.00%	0
23.05.22	3,795	20	62,014	0	0	0.00%	0
23.05.19	3,725	70	115,415	0	0	0.00%	0
23.05.18	3,695	30	163,087	0	0	0.00%	0
23.05.17	3,685	10	98,365	0	0	0.00%	0
23.05.16	3,775	90	319,201	0	0	0.00%	0
23.05.15	3,880	105	216,983	0	0	0.00%	0
23.05.12	4,015	135	276,119	0	0	0.00%	0
23.05.11	3,915	100	478,343	0	0	0.00%	0
23.05.10	3,870	45	157,241	0	0	0.00%	0
23.05.09	3,955	85	356,535	0	0	0.00%	0
23.05.08	4,045	90	528,243	0	0	0.00%	0
23.05.04	3,995	50	4,019,729	0	0	0.00%	0
23.05.03	3,770	225	3,072,911	0	0	0.00%	0
23.05.02	3,680	90	171,642	0	0	0.00%	0
23.04.28	3,695	15	74,785	0	0	0.00%	0
23.04.27	3,700	5	69,164	0	0	0.00%	0
23.04.26	3,730	30	64,494	0	0	0.00%	0
23.04.25	3,760	30	70,386	0	0	0.00%	0
23.04.24	3,785	25	71,542	0	0	0.00%	0
23.04.21	3,815	30	91,385	0	0	0.00%	0
23.04.20	3,815	55	73,823	0	0	0.00%	0
23.04.19	3,785	30	96,953	0	0	0.00%	0
23.04.18	3,815	30	73,128	0	0	0.00%	0
23.04.17	3,830	15	85,426	0	0	0.00%	0
23.04.14	3,835	20	108,982	0	0	0.00%	0
23.04.13	3,765	70	113,183	0	0	0.00%	0
23.04.12	3,755	10	116,402	0	0	0.00%	0
23.04.11	3,705	50	80,313	0	0	0.00%	0
23.04.10	3,730	25	149,612	0	0	0.00%	0
23.04.07	3,670	60	146,997	0	0	0.00%	0
23.04.06	3,710	40	201,469	0	0	0.00%	0
23.04.05	3,720	10	199,767	0	0	0.00%	0
23.04.04	3,745	25	242,090	0	0	0.00%	0
23.04.03	3,810	65	194,994	0	0	0.00%	0
23.03.31	3,805	5	145,262	0	0	0.00%	0
23.03.30	3,780	25	76,633	0	0	0.00%	0
23.03.29	3,765	15	66,785	0	0	0.00%	0
23.03.28	3,700	65	68,691	0	0	0.00%	0
23.03.27	3,715	15	148,132	0	0	0.00%	0
23.03.24	3,660	55	68,736	0	0	0.00%	0
23.03.23	3,735	75	165,913	0	0	0.00%	0
23.03.22	3,785	50	172,537	0	0	0.00%	0
23.03.21	3,835	50	102,812	0	0	0.00%	0
23.03.20	3,835	0	128,330	0	0	0.00%	0
23.03.17	3,905	70	257,416	0	0	0.00%	0
23.03.16	3,950	45	134,082	0	0	0.00%	0
23.03.15	3,820	130	146,059	0	0	0.00%	0
23.03.14	3,930	110	248,672	0	0	0.00%	0
23.03.13	4,085	155	244,551	0	0	0.00%	0
23.03.10	4,275	190	289,937	0	0	0.00%	0
23.03.09	4,105	170	1,193,041	0	0	0.00%	0
23.03.08	4,060	45	198,923	0	0	0.00%	0
23.03.07	3,990	70	386,518	0	0	0.00%	0
23.03.06	4,000	10	67,379	0	0	0.00%	0
23.03.03	4,000	0	49,230	0	0	0.00%	0
23.03.02	3,940	60	106,385	0	0	0.00%	0
23.02.28	3,940	0	50,312	0	0	0.00%	0
23.02.27	3,930	10	66,290	0	0	0.00%	0
23.02.24	3,940	10	47,852	0	0	0.00%	0
23.02.23	3,940	0	51,943	0	0	0.00%	0
23.02.22	4,000	60	56,516	0	0	0.00%	0
23.02.21	3,970	30	61,564	0	0	0.00%	0
23.02.20	3,935	35	94,448	0	0	0.00%	0
23.02.17	3,955	20	71,644	0	0	0.00%	0
23.02.16	3,955	0	243,602	0	0	0.00%	0
23.02.15	4,035	80	180,032	0	0	0.00%	0
23.02.14	4,030	5	77,231	0	0	0.00%	0
23.02.13	4,105	75	112,863	0	0	0.00%	0
23.02.10	4,225	120	87,843	0	0	0.00%	0
23.02.09	4,225	0	194,398	0	0	0.00%	0
23.02.08	4,230	5	96,034	0	0	0.00%	0
23.02.06	4,265	25	76,844	0	0	0.00%	0
23.02.03	4,170	95	190,613	0	0	0.00%	0
23.02.02	4,120	50	67,849	0	0	0.00%	0
23.02.01	4,120	0	85,913	0	0	0.00%	0
23.01.31	4,105	15	72,975	0	0	0.00%	0
23.01.30	4,125	20	51,149	0	0	0.00%	0
23.01.27	4,170	55	134,292	0	0	0.00%	0
23.01.25	4,015	110	159,841	0	0	0.00%	0
23.01.20	4,015	5	31,450	0	0	0.00%	0
23.01.19	4,020	15	27,337	0	0	0.00%	0
23.01.18	4,005	15	74,188	0	0	0.00%	0
23.01.17	3,990	10	72,185	0	0	0.00%	0
23.01.16	4,000	20	76,470	0	0	0.00%	0
23.01.13	3,980	5	81,797	0	0	0.00%	0
23.01.12	3,985	15	34,082	0	0	0.00%	0
23.01.11	4,000	10	39,931	0	0	0.00%	0
23.01.10	4,010	35	139,244	0	0	0.00%	0
23.01.09	3,975	145	93,278	0	0	0.00%	0
23.01.06	3,830	40	98,961	0	0	0.00%	0
23.01.05	3,790	45	218,590	0	0	0.00%	0
23.01.04	3,835	95	52,871	0	0	0.00%	0
23.01.03	3,740	0	180,647	0	0	0.00%	0
23.01.02	3,740	110	109,850	0	0	0.00%	0
22.12.29	3,850	125	108,248	0	0	0.00%	0
22.12.28	3,975	120	161,598	0	0	0.00%	0
22.12.27	4,095	75	173,238	0	0	0.00%	0
22.12.26	4,020	55	95,667	0	0	0.00%	0
22.12.23	3,965	90	150,831	0	0	0.00%	0
22.12.22	4,055	55	104,856	0	0	0.00%	0
22.12.21	4,000	65	361,602	0	0	0.00%	0
22.12.20	3,935	115	184,051	0	0	0.00%	0
22.12.19	4,050	30	56,199	0	0	0.00%	0
22.12.16	4,080	90	114,833	0	0	0.00%	0
22.12.15	4,170	10	89,929	0	0	0.00%	0
22.12.14	4,180	60	90,344	0	0	0.00%	0
22.12.13	4,120	70	86,315	0	0	0.00%	0
22.12.12	4,050	5	53,867	0	0	0.00%	0
22.12.09	4,045	15	100,030	0	0	0.00%	0
22.12.08	4,030	45	111,943	0	0	0.00%	0
22.12.07	4,075	15	76,251	0	0	0.00%	0
22.12.06	4,090	25	76,367	0	0	0.00%	0
22.12.05	4,115	5	79,540	0	0	0.00%	0
22.12.02	4,110	20	63,654	0	0	0.00%	0
22.12.01	4,090	55	76,991	0	0	0.00%	0
22.11.30	4,035	5	77,271	0	0	0.00%	0
22.11.29	4,040	50	35,460	0	0	0.00%	0
22.11.28	3,990	50	124,360	0	0	0.00%	0
22.11.25	4,040	85	121,140	0	0	0.00%	0
22.11.24	4,125	55	51,336	0	0	0.00%	0
22.11.23	4,070	80	67,541	0	0	0.00%	0
22.11.22	3,990	40	55,188	0	0	0.00%	0
22.11.21	4,030	25	56,748	0	0	0.00%	0
22.11.18	4,055	5	58,995	0	0	0.00%	0
22.11.17	4,060	20	86,723	0	0	0.00%	0
22.11.16	4,080	25	125,654	0	0	0.00%	0
22.11.15	4,105	15	125,625	0	0	0.00%	0
22.11.14	4,120	160	234,288	0	0	0.00%	0
22.11.11	3,960	60	112,360	0	0	0.00%	0
22.11.10	3,900	30	53,743	0	0	0.00%	0
22.11.09	3,930	15	63,546	0	0	0.00%	0
22.11.08	3,915	45	68,722	0	0	0.00%	0
22.11.07	3,870	70	132,916	0	0	0.00%	0
22.11.04	3,800	10	91,647	0	0	0.00%	0
22.11.03	3,790	65	55,392	0	0	0.00%	0
22.11.02	3,855	30	96,999	0	0	0.00%	0
22.11.01	3,825	65	49,349	0	0	0.00%	0
22.10.31	3,760	5	52,352	0	0	0.00%	0
22.10.28	3,755	20	32,029	0	0	0.00%	0
22.10.27	3,775	85	70,407	0	0	0.00%	0
22.10.26	3,690	90	245,659	0	0	0.00%	0
22.10.25	3,780	80	224,652	0	0	0.00%	0
22.10.24	3,860	25	119,907	0	0	0.00%	0
22.10.21	3,885	95	208,686	0	0	0.00%	0
22.10.20	3,980	130	405,166	0	0	0.00%	0
22.10.19	4,110	5	65,608	0	0	0.00%	0
22.10.18	4,105	115	92,889	0	0	0.00%	0
22.10.17	3,990	25	92,093	0	0	0.00%	0
22.10.14	4,015	60	145,852	0	0	0.00%	0
22.10.13	3,955	85	201,491	0	0	0.00%	0
22.10.12	4,040	45	192,858	0	0	0.00%	0
22.10.11	4,085	160	129,575	0	0	0.00%	0
22.10.07	4,245	0	71,072	0	0	0.00%	0
22.10.06	4,245	95	86,398	0	0	0.00%	0
22.10.05	4,150	25	170,686	0	0	0.00%	0
22.10.04	4,175	15	153,408	0	0	0.00%	0
22.09.30	4,160	180	370,176	0	0	0.00%	0
22.09.29	4,340	85	172,232	0	0	0.00%	0
22.09.28	4,425	175	185,000	0	0	0.00%	0
22.09.27	4,600	100	151,618	0	0	0.00%	0
22.09.26	4,700	270	308,568	0	0	0.00%	0
22.09.23	4,970	120	75,170	0	0	0.00%	0
22.09.22	5,090	0	99,044	0	0	0.00%	0
22.09.21	5,090	40	101,118	0	0	0.00%	0
22.09.20	5,050	85	54,128	0	0	0.00%	0
22.09.19	4,965	30	171,317	0	0	0.00%	0
22.09.16	4,995	0	75,868	0	0	0.00%	0
22.09.15	4,995	125	102,562	0	0	0.00%	0
22.09.14	4,870	5	137,209	0	0	0.00%	0
22.09.13	4,875	110	52,882	0	0	0.00%	0
22.09.08	4,765	20	55,188	0	0	0.00%	0
22.09.07	4,745	105	76,999	0	0	0.00%	0
22.09.06	4,850	20	41,103	0	0	0.00%	0