매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,460	60	38,607	-6,869	386,304	1.70%	22,336,435
25.04.03	5,520	60	30,976	-19,741	393,173	1.73%	22,329,566
25.04.02	5,660	140	42,373	-3,930	412,914	1.82%	22,309,825
25.04.01	5,600	60	39,081	-22,081	416,844	1.83%	22,305,895
25.03.31	5,900	300	62,576	15,022	438,925	1.93%	22,283,814
25.03.28	6,030	130	51,300	-14,164	423,903	1.87%	22,298,836
25.03.27	6,100	70	50,822	27,682	438,067	1.93%	22,284,672
25.03.26	6,020	80	48,970	4,208	410,385	1.81%	22,312,354
25.03.25	6,100	80	59,147	21	406,177	1.79%	22,316,562
25.03.24	6,170	70	37,981	406,156	406,156	1.79%	22,316,583
25.03.21	6,240	70	77,496	0	0	0.00%	0
25.03.20	6,250	10	41,617	0	0	0.00%	0
25.03.19	6,240	10	66,093	0	0	0.00%	0
25.03.18	6,240	0	41,328	0	0	0.00%	0
25.03.17	6,340	100	59,770	0	0	0.00%	0
25.03.14	6,240	100	55,611	0	0	0.00%	0
25.03.13	6,290	50	32,907	0	0	0.00%	0
25.03.12	6,230	60	27,937	0	0	0.00%	0
25.03.11	6,390	160	70,180	0	0	0.00%	0
25.03.10	6,470	80	52,485	0	0	0.00%	0