매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,420	200	81,072	22,644	446,382	1.70%	25,847,787
25.07.02	6,220	50	67,413	12,094	423,738	1.61%	25,870,431
25.07.01	6,170	30	60,276	16,649	411,644	1.57%	25,882,525
25.06.30	6,200	240	96,288	-18,614	394,995	1.50%	25,899,174
25.06.27	6,440	270	255,123	-145,618	413,609	1.57%	25,880,560
25.06.26	6,710	710	1,476,435	2,952	559,227	2.13%	25,734,942
25.06.25	6,000	50	97,937	16,948	556,275	2.12%	25,737,894
25.06.24	5,950	100	69,581	-7,428	539,327	2.05%	25,754,842
25.06.23	5,850	90	78,797	-5,043	546,755	2.08%	25,747,414
25.06.20	5,760	30	59,015	23,142	551,798	2.10%	25,742,371
25.06.19	5,790	450	145,617	84,472	528,656	2.01%	25,765,513
25.06.18	5,340	10	50,452	-13,181	444,184	1.69%	25,849,985
25.06.17	5,330	20	34,062	-12,733	457,365	1.74%	25,836,804
25.06.16	5,350	70	32,344	-21,705	470,098	1.79%	25,824,071
25.06.13	5,420	190	46,654	-5,340	491,803	1.87%	25,802,366
25.06.12	5,610	60	37,727	7,675	497,143	1.89%	25,797,026
25.06.11	5,550	20	36,338	4,690	489,468	1.86%	25,804,701
25.06.10	5,570	60	48,038	12,741	484,778	2.13%	22,237,961
25.06.09	5,510	40	40,661	7,269	472,037	2.08%	22,250,702
25.06.05	5,470	0	25,161	0	464,768	2.05%	22,257,971