매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,640	240	442,936	-52,457	3,466,497	24.56%	10,649,518
25.05.15	8,360	280	1,362,928	-17,574	3,518,954	24.93%	10,597,061
25.05.14	8,400	40	237,586	998	3,536,528	25.05%	10,579,487
25.05.13	8,400	0	219,957	-59,931	3,535,530	25.05%	10,580,485
25.05.12	8,800	400	550,458	-12,172	3,595,461	25.47%	10,520,554
25.05.09	8,960	160	456,663	-122,414	3,607,633	25.56%	10,508,382
25.05.08	8,900	60	713,805	131,588	3,730,047	26.42%	10,385,968
25.05.07	8,280	620	1,735,236	3,598,459	3,598,459	25.49%	10,517,556
25.05.02	8,290	10	219,973	0	0	0.00%	0
25.04.30	8,300	10	209,831	0	0	0.00%	0
25.04.29	8,450	150	399,954	0	0	0.00%	0
25.04.28	8,100	350	503,238	0	0	0.00%	0
25.04.25	8,110	10	170,560	0	0	0.00%	0
25.04.24	8,150	40	142,895	0	0	0.00%	0
25.04.23	8,150	0	209,661	0	0	0.00%	0
25.04.22	8,270	120	242,011	0	0	0.00%	0
25.04.21	8,470	200	271,066	0	0	0.00%	0