매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	12,960	420	1,302	10	29,694	1.29%	2,268,276
25.04.09	13,090	130	973	-9	29,684	1.29%	2,268,286
25.04.08	13,020	70	434	-16	29,693	1.29%	2,268,277
25.04.07	13,450	430	854	2	29,709	1.29%	2,268,261
25.04.04	13,460	10	801	75	29,707	1.29%	2,268,263
25.04.03	13,450	10	1,056	-72	29,632	1.29%	2,268,338
25.04.02	13,720	270	2,733	110	29,704	1.29%	2,268,266
25.04.01	13,030	690	3,908	13	29,594	1.29%	2,268,376
25.03.31	13,400	370	366	869	29,581	1.29%	2,268,389
25.03.28	13,690	290	887	41	28,712	1.25%	2,269,258
25.03.27	13,810	120	3,017	3	28,671	1.25%	2,269,299
25.03.26	14,000	190	3,725	28,668	28,668	1.25%	2,269,302
25.03.25	13,920	80	2,915	0	0	0.00%	0
25.03.24	13,960	40	1,201	0	0	0.00%	0
25.03.21	13,940	20	570	0	0	0.00%	0
25.03.20	14,040	100	3,499	0	0	0.00%	0
25.03.19	13,840	200	1,326	0	0	0.00%	0
25.03.18	13,890	50	1,772	0	0	0.00%	0
25.03.17	14,000	110	191	0	0	0.00%	0
25.03.14	14,190	190	24	0	0	0.00%	0
25.03.13	14,200	10	2,974	0	0	0.00%	0
25.03.12	13,940	260	2,970	0	0	0.00%	0