매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,180	150	5,868	-818	2,375,641	26.40%	6,624,359
25.07.02	13,030	50	8,491	1,401	2,376,459	26.41%	6,623,541
25.07.01	13,080	160	15,093	-34	2,375,058	26.39%	6,624,942
25.06.30	12,920	170	7,543	-1,010	2,375,092	26.39%	6,624,908
25.06.27	12,750	60	7,491	-4,503	2,376,102	26.40%	6,623,898
25.06.26	12,690	310	5,553	2,751	2,380,605	26.45%	6,619,395
25.06.25	13,000	180	10,897	781	2,377,854	26.42%	6,622,146
25.06.24	12,820	110	10,882	-710	2,377,073	26.41%	6,622,927
25.06.23	12,710	90	9,581	-1,435	2,377,783	26.42%	6,622,217
25.06.20	12,800	90	4,898	-824	2,379,218	26.44%	6,620,782
25.06.19	12,890	60	2,831	-6,326	2,380,042	26.44%	6,619,958
25.06.18	12,950	140	10,859	-360	2,386,368	26.52%	6,613,632
25.06.17	13,090	240	20,926	4,251	2,386,728	26.52%	6,613,272
25.06.16	12,850	260	17,745	-627	2,382,477	26.47%	6,617,523
25.06.13	12,590	100	16,786	-146	2,383,104	26.48%	6,616,896
25.06.12	12,690	40	5,573	4,523	2,383,250	26.48%	6,616,750
25.06.11	12,730	50	10,730	526	2,378,727	26.43%	6,621,273
25.06.10	12,680	10	9,224	-1,052	2,378,201	26.42%	6,621,799
25.06.09	12,670	120	15,505	-1,574	2,379,253	26.44%	6,620,747
25.06.05	12,550	40	9,488	0	2,380,827	26.45%	6,619,173