매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,280	0	1,706	-259	2,356,480	26.18%	6,643,520
24.09.19	9,300	20	4,240	27	2,356,739	26.19%	6,643,261
24.09.13	9,240	60	3,603	0	2,356,712	26.19%	6,643,288
24.09.12	9,070	170	3,499	0	2,356,712	26.19%	6,643,288
24.09.11	9,170	100	683	-37	2,356,712	26.19%	6,643,288
24.09.10	9,150	20	1,489	-6	2,356,749	26.19%	6,643,251
24.09.09	9,190	40	1,095	-353	2,356,755	26.19%	6,643,245
24.09.06	9,340	150	3,529	0	2,357,108	26.19%	6,642,892
24.09.05	9,180	160	502	2,357,108	2,357,108	26.19%	6,642,892
24.09.04	9,180	0	1,301	0	0	0.00%	0
24.09.03	9,200	20	1,288	0	0	0.00%	0
24.09.02	9,210	10	300	0	0	0.00%	0
24.08.30	9,260	50	521	0	0	0.00%	0
24.08.29	9,180	80	1,506	0	0	0.00%	0
24.08.28	9,340	160	1,827	0	0	0.00%	0
24.08.27	9,130	210	1,733	0	0	0.00%	0
24.08.26	9,240	110	571	0	0	0.00%	0
24.08.23	9,050	190	1,641	0	0	0.00%	0
24.08.22	9,090	40	1,647	0	0	0.00%	0
24.08.21	9,110	20	682	0	0	0.00%	0
24.08.20	8,930	180	648	0	0	0.00%	0
24.08.19	9,020	90	1,904	0	0	0.00%	0
24.08.16	9,010	10	1,561	0	0	0.00%	0
24.08.14	9,000	10	4,944	0	0	0.00%	0
24.08.13	9,020	20	3,008	0	0	0.00%	0
24.08.12	8,850	170	6,340	0	0	0.00%	0
24.08.09	8,820	30	693	0	0	0.00%	0
24.08.08	8,840	20	1,959	0	0	0.00%	0
24.08.07	8,930	90	7,150	0	0	0.00%	0
24.08.06	8,570	360	5,461	0	0	0.00%	0
24.08.05	8,850	280	10,534	0	0	0.00%	0
24.08.02	9,080	230	3,562	0	0	0.00%	0
24.08.01	8,990	90	1,598	0	0	0.00%	0
24.07.31	8,960	30	556	0	0	0.00%	0
24.07.30	9,100	140	2,080	0	0	0.00%	0
24.07.29	8,990	110	1,292	0	0	0.00%	0
24.07.26	8,930	60	289	0	0	0.00%	0
24.07.25	8,940	10	832	0	0	0.00%	0
24.07.24	9,000	60	2,236	0	0	0.00%	0
24.07.23	8,990	10	1,932	0	0	0.00%	0
24.07.22	8,960	30	1,976	0	0	0.00%	0
24.07.19	8,980	20	3,080	0	0	0.00%	0
24.07.18	9,020	40	4,235	0	0	0.00%	0
24.07.17	9,050	30	2,993	0	0	0.00%	0
24.07.16	9,000	50	6,001	0	0	0.00%	0
24.07.15	8,990	10	488	0	0	0.00%	0
24.07.12	8,970	20	3,360	0	0	0.00%	0
24.07.11	9,030	60	4,574	0	0	0.00%	0
24.07.10	9,020	10	897	0	0	0.00%	0
24.07.09	9,000	20	170	0	0	0.00%	0
24.07.08	9,050	50	594	0	0	0.00%	0
24.07.05	9,070	20	1,080	0	0	0.00%	0
24.07.04	9,020	50	1,580	0	0	0.00%	0
24.07.03	9,070	50	932	0	0	0.00%	0
24.07.02	9,100	30	1,661	0	0	0.00%	0
24.07.01	9,110	10	482	0	0	0.00%	0
24.06.28	9,070	40	537	0	0	0.00%	0
24.06.27	9,050	20	1,557	0	0	0.00%	0
24.06.26	9,020	30	1,267	0	0	0.00%	0
24.06.25	9,020	0	359	0	0	0.00%	0
24.06.24	9,020	0	4,728	0	0	0.00%	0
24.06.21	9,080	60	6,356	0	0	0.00%	0
24.06.20	9,050	30	1,796	0	0	0.00%	0
24.06.19	9,090	40	872	0	0	0.00%	0
24.06.18	9,080	10	2,301	0	0	0.00%	0
24.06.17	9,080	0	2,067	0	0	0.00%	0
24.06.14	9,170	90	4,459	0	0	0.00%	0
24.06.13	9,120	50	636	0	0	0.00%	0
24.06.12	9,120	0	751	0	0	0.00%	0
24.06.11	9,170	50	1,407	0	0	0.00%	0
24.06.10	9,190	20	3,905	0	0	0.00%	0
24.06.07	9,100	90	2,547	0	0	0.00%	0
24.06.05	9,330	230	3,518	0	0	0.00%	0
24.06.04	9,330	0	64	0	0	0.00%	0
24.06.03	9,210	120	4,235	0	0	0.00%	0
24.05.31	9,250	40	1,110	0	0	0.00%	0
24.05.30	9,280	30	1,083	0	0	0.00%	0
24.05.29	9,260	20	4,891	0	0	0.00%	0
24.05.28	9,250	10	3,255	0	0	0.00%	0
24.05.27	9,260	10	736	0	0	0.00%	0
24.05.24	9,270	10	6,361	0	0	0.00%	0
24.05.23	9,230	40	1,213	0	0	0.00%	0
24.05.22	9,240	10	1,644	0	0	0.00%	0
24.05.21	9,300	60	3,381	0	0	0.00%	0
24.05.20	9,310	10	3,286	0	0	0.00%	0
24.05.17	9,320	10	4,047	0	0	0.00%	0
24.05.16	9,220	100	4,585	0	0	0.00%	0
24.05.14	9,220	0	372	0	0	0.00%	0
24.05.13	9,210	10	885	0	0	0.00%	0
24.05.10	9,250	40	1,843	0	0	0.00%	0
24.05.09	9,300	50	409	0	0	0.00%	0
24.05.08	9,200	100	1,972	0	0	0.00%	0
24.05.07	9,280	80	1,972	0	0	0.00%	0
24.05.03	9,260	20	708	0	0	0.00%	0
24.05.02	9,320	60	960	0	0	0.00%	0
24.04.30	9,380	60	1,853	0	0	0.00%	0
24.04.29	9,380	0	6,045	0	0	0.00%	0
24.04.26	9,330	50	1,023	0	0	0.00%	0
24.04.25	9,280	50	1,382	0	0	0.00%	0
24.04.24	9,340	60	507	0	0	0.00%	0
24.04.23	9,180	160	968	0	0	0.00%	0
24.04.22	9,210	30	767	0	0	0.00%	0
24.04.19	9,430	220	1,950	0	0	0.00%	0
24.04.18	9,390	40	992	0	0	0.00%	0
24.04.17	9,300	90	268	0	0	0.00%	0
24.04.16	9,390	90	2,225	0	0	0.00%	0
24.04.15	9,370	20	2,161	0	0	0.00%	0
24.04.12	9,330	40	2,053	0	0	0.00%	0
24.04.11	9,340	10	283	0	0	0.00%	0
24.04.09	9,370	30	1,039	0	0	0.00%	0
24.04.08	9,370	0	733	0	0	0.00%	0
24.04.05	9,450	80	510	0	0	0.00%	0
24.04.04	9,410	40	391	0	0	0.00%	0
24.04.03	9,420	10	5,472	0	0	0.00%	0
24.04.02	9,410	10	397	0	0	0.00%	0
24.04.01	9,470	60	513	0	0	0.00%	0
24.03.29	9,530	60	6,097	0	0	0.00%	0
24.03.28	9,590	60	667	0	0	0.00%	0
24.03.27	9,570	20	2,182	0	0	0.00%	0
24.03.26	9,460	110	1,168	0	0	0.00%	0
24.03.25	9,470	10	1,420	0	0	0.00%	0
24.03.22	9,460	10	4,821	0	0	0.00%	0
24.03.21	9,370	90	1,001	0	0	0.00%	0
24.03.20	9,430	60	1,980	0	0	0.00%	0
24.03.19	9,410	20	636	0	0	0.00%	0
24.03.18	9,320	90	2,461	0	0	0.00%	0
24.03.15	9,320	0	2,191	0	0	0.00%	0
24.03.14	9,330	10	5,638	0	0	0.00%	0
24.03.13	9,410	80	2,134	0	0	0.00%	0
24.03.12	9,450	40	1,327	0	0	0.00%	0
24.03.11	9,480	30	7,434	0	0	0.00%	0
24.03.08	9,520	40	4,449	0	0	0.00%	0
24.03.07	9,530	10	2,865	0	0	0.00%	0
24.03.06	9,600	70	1,113	0	0	0.00%	0
24.03.05	9,610	10	1,687	0	0	0.00%	0
24.03.04	9,640	30	12,990	0	0	0.00%	0
24.02.29	9,680	40	2,074	0	0	0.00%	0
24.02.28	9,700	20	2,927	0	0	0.00%	0
24.02.27	9,700	0	4,836	0	0	0.00%	0
24.02.26	9,720	20	7,484	0	0	0.00%	0
24.02.23	9,750	30	9,863	0	0	0.00%	0
24.02.22	9,750	0	12,407	0	0	0.00%	0
24.02.21	9,750	0	8,247	0	0	0.00%	0
24.02.20	9,750	0	2,427	0	0	0.00%	0
24.02.19	9,750	0	4,112	0	0	0.00%	0
24.02.16	9,780	30	4,825	0	0	0.00%	0
24.02.15	9,800	20	7,623	0	0	0.00%	0
24.02.14	9,890	90	5,389	0	0	0.00%	0
24.02.13	9,920	30	4,982	0	0	0.00%	0
24.02.08	9,930	10	8,372	0	0	0.00%	0
24.02.07	9,920	10	6,483	0	0	0.00%	0
24.02.06	10,040	120	14,720	0	0	0.00%	0
24.02.05	9,860	180	16,601	0	0	0.00%	0
24.02.02	9,690	170	10,376	0	0	0.00%	0
24.02.01	9,470	220	14,700	0	0	0.00%	0
24.01.31	9,490	20	22,907	0	0	0.00%	0
24.01.30	9,410	80	11,453	0	0	0.00%	0
24.01.29	9,330	80	9,618	0	0	0.00%	0
24.01.26	9,100	230	5,951	0	0	0.00%	0
24.01.25	9,050	50	4,628	0	0	0.00%	0
24.01.24	9,040	10	5,243	0	0	0.00%	0
24.01.23	9,110	70	2,789	0	0	0.00%	0
24.01.22	9,080	30	752	0	0	0.00%	0
24.01.19	9,120	40	1,638	0	0	0.00%	0
24.01.18	9,030	90	5,324	0	0	0.00%	0
24.01.17	9,030	0	7,054	0	0	0.00%	0
24.01.16	9,130	100	15,838	0	0	0.00%	0
24.01.15	9,290	160	9,571	0	0	0.00%	0
24.01.12	9,140	150	2,909	0	0	0.00%	0
24.01.11	9,130	10	2,675	0	0	0.00%	0
24.01.10	9,150	20	7,833	0	0	0.00%	0
24.01.09	9,190	40	10,933	0	0	0.00%	0
24.01.08	9,280	90	10,903	0	0	0.00%	0
24.01.05	9,250	30	5,027	0	0	0.00%	0
24.01.04	9,270	20	3,825	0	0	0.00%	0
24.01.03	9,260	10	4,342	0	0	0.00%	0
24.01.02	9,440	180	2,475	0	0	0.00%	0
23.12.28	9,170	270	2,854	0	0	0.00%	0
23.12.27	9,270	100	2,518	0	0	0.00%	0
23.12.26	9,290	20	3,480	0	0	0.00%	0
23.12.22	9,300	10	3,425	0	0	0.00%	0
23.12.21	9,340	40	3,641	0	0	0.00%	0
23.12.20	9,350	10	2,280	0	0	0.00%	0
23.12.19	9,400	50	2,222	0	0	0.00%	0
23.12.18	9,390	10	1,388	0	0	0.00%	0
23.12.15	9,390	0	4,748	0	0	0.00%	0
23.12.14	9,470	80	3,461	0	0	0.00%	0
23.12.13	9,410	60	4,725	0	0	0.00%	0
23.12.12	9,440	30	383	0	0	0.00%	0
23.12.11	9,500	60	471	0	0	0.00%	0
23.12.08	9,440	60	1,002	0	0	0.00%	0
23.12.07	9,460	20	694	0	0	0.00%	0
23.12.06	9,490	30	1,139	0	0	0.00%	0
23.12.05	9,510	20	835	0	0	0.00%	0
23.12.04	9,400	110	2,653	0	0	0.00%	0
23.12.01	9,400	0	748	0	0	0.00%	0
23.11.30	9,410	10	1,155	0	0	0.00%	0
23.11.29	9,490	80	1,350	0	0	0.00%	0
23.11.28	9,450	40	4,101	0	0	0.00%	0
23.11.27	9,500	50	718	0	0	0.00%	0
23.11.24	9,450	50	5,359	0	0	0.00%	0
23.11.23	9,490	40	3,461	0	0	0.00%	0
23.11.22	9,480	10	1,466	0	0	0.00%	0
23.11.21	9,460	20	3,871	0	0	0.00%	0
23.11.20	9,330	130	2,465	0	0	0.00%	0
23.11.17	9,340	10	8,180	0	0	0.00%	0
23.11.16	9,270	20	6,486	0	0	0.00%	0
23.11.15	9,210	60	3,042	0	0	0.00%	0
23.11.14	9,200	10	5,403	0	0	0.00%	0
23.11.13	9,350	150	8,261	0	0	0.00%	0
23.11.10	9,400	50	8,173	0	0	0.00%	0
23.11.09	9,460	60	14,374	0	0	0.00%	0
23.11.08	9,130	330	251,951	0	0	0.00%	0
23.11.07	9,150	20	1,055	0	0	0.00%	0
23.11.06	9,160	10	7,613	0	0	0.00%	0
23.11.03	9,180	20	1,696	0	0	0.00%	0
23.11.02	9,110	70	2,844	0	0	0.00%	0
23.11.01	9,210	100	2,573	0	0	0.00%	0
23.10.31	9,170	40	1,458	0	0	0.00%	0
23.10.30	9,110	60	1,629	0	0	0.00%	0
23.10.27	9,070	40	1,593	0	0	0.00%	0
23.10.26	9,120	50	997	0	0	0.00%	0
23.10.25	9,100	20	1,051	0	0	0.00%	0
23.10.24	9,150	50	301	0	0	0.00%	0
23.10.23	9,060	90	3,264	0	0	0.00%	0
23.10.20	9,080	20	4,443	0	0	0.00%	0
23.10.19	9,100	20	974	0	0	0.00%	0
23.10.18	9,100	0	3,984	0	0	0.00%	0
23.10.17	9,030	70	1,403	0	0	0.00%	0
23.10.16	9,160	130	57,440	0	0	0.00%	0
23.10.13	9,070	90	16,705	0	0	0.00%	0
23.10.12	9,070	0	6,486	0	0	0.00%	0
23.10.11	9,020	50	1,251	0	0	0.00%	0
23.10.10	9,080	60	7,537	0	0	0.00%	0
23.10.06	9,210	130	7,210	0	0	0.00%	0
23.10.05	9,060	150	2,883	0	0	0.00%	0
23.10.04	9,140	80	8,341	0	0	0.00%	0
23.09.27	9,100	40	5,681	0	0	0.00%	0
23.09.26	9,160	60	4,835	0	0	0.00%	0
23.09.25	9,150	10	3,989	0	0	0.00%	0
23.09.22	9,150	0	4,064	0	0	0.00%	0
23.09.21	9,160	10	9,423	0	0	0.00%	0
23.09.20	9,100	60	4,150	0	0	0.00%	0
23.09.19	9,180	80	3,228	0	0	0.00%	0
23.09.18	9,160	20	4,213	0	0	0.00%	0
23.09.15	9,070	90	4,198	0	0	0.00%	0
23.09.14	9,080	10	6,213	0	0	0.00%	0
23.09.13	9,160	80	4,774	0	0	0.00%	0
23.09.12	9,250	90	8,574	0	0	0.00%	0
23.09.11	9,470	220	9,416	0	0	0.00%	0
23.09.08	9,140	330	5,548	0	0	0.00%	0
23.09.07	9,230	90	15,118	0	0	0.00%	0
23.09.06	9,570	340	23,024	0	0	0.00%	0
23.09.05	9,810	240	21,609	0	0	0.00%	0
23.09.04	9,740	70	2,818	0	0	0.00%	0
23.09.01	9,780	40	2,825	0	0	0.00%	0
23.08.31	9,730	50	3,308	0	0	0.00%	0
23.08.30	9,790	60	3,442	0	0	0.00%	0
23.08.29	9,650	140	1,995	0	0	0.00%	0
23.08.28	9,830	180	4,212	0	0	0.00%	0
23.08.25	9,500	330	2,956	0	0	0.00%	0
23.08.24	9,440	60	2,251	0	0	0.00%	0
23.08.23	9,380	60	669	0	0	0.00%	0
23.08.22	9,470	90	1,776	0	0	0.00%	0
23.08.21	9,490	20	64,858	0	0	0.00%	0
23.08.18	9,550	60	3,734	0	0	0.00%	0
23.08.17	9,550	0	10,830	0	0	0.00%	0
23.08.16	9,730	180	12,441	0	0	0.00%	0
23.08.14	9,800	70	10,981	0	0	0.00%	0
23.08.11	9,830	30	14,163	0	0	0.00%	0
23.08.10	9,900	70	12,867	0	0	0.00%	0
23.08.09	9,790	110	2,235	0	0	0.00%	0
23.08.08	9,770	20	2,935	0	0	0.00%	0
23.08.07	9,850	80	110,639	0	0	0.00%	0
23.08.04	9,910	60	43,969	0	0	0.00%	0
23.08.03	9,940	30	25,426	0	0	0.00%	0
23.08.02	9,890	50	15,148	0	0	0.00%	0
23.08.01	9,810	80	6,895	0	0	0.00%	0
23.07.31	9,850	40	11,353	0	0	0.00%	0
23.07.28	9,520	330	10,881	0	0	0.00%	0
23.07.27	9,200	320	8,683	0	0	0.00%	0
23.07.26	9,590	430	19,268	0	0	0.00%	0
23.07.25	9,920	330	29,604	0	0	0.00%	0
23.07.24	10,050	130	9,864	0	0	0.00%	0
23.07.21	9,990	60	6,187	0	0	0.00%	0
23.07.20	10,000	10	5,577	0	0	0.00%	0
23.07.19	10,040	40	2,126	0	0	0.00%	0
23.07.18	10,250	210	22,960	0	0	0.00%	0
23.07.17	10,200	50	6,785	0	0	0.00%	0
23.07.14	10,190	10	2,885	0	0	0.00%	0
23.07.13	10,200	10	1,014	0	0	0.00%	0
23.07.12	10,150	50	2,630	0	0	0.00%	0
23.07.11	10,180	30	4,544	0	0	0.00%	0
23.07.10	10,300	120	7,300	0	0	0.00%	0
23.07.07	10,400	100	3,624	0	0	0.00%	0
23.07.06	10,480	80	3,271	0	0	0.00%	0
23.07.05	10,480	0	2,550	0	0	0.00%	0
23.07.04	10,480	0	2,518	0	0	0.00%	0
23.07.03	10,560	80	4,693	0	0	0.00%	0
23.06.30	10,420	140	1,680	0	0	0.00%	0
23.06.29	10,630	210	27,687	0	0	0.00%	0
23.06.28	10,660	30	7,478	0	0	0.00%	0
23.06.27	10,680	20	2,809	0	0	0.00%	0
23.06.26	10,700	20	4,181	0	0	0.00%	0
23.06.23	10,480	220	11,142	0	0	0.00%	0
23.06.22	10,500	20	3,414	0	0	0.00%	0
23.06.21	10,600	100	2,766	0	0	0.00%	0
23.06.20	10,620	20	1,102	0	0	0.00%	0
23.06.19	10,650	30	2,825	0	0	0.00%	0
23.06.16	10,680	30	2,833	0	0	0.00%	0
23.06.15	10,860	180	4,043	0	0	0.00%	0
23.06.14	10,730	130	2,333	0	0	0.00%	0
23.06.13	10,730	0	1,182	0	0	0.00%	0
23.06.12	10,890	160	7,511	0	0	0.00%	0
23.06.09	10,720	170	4,036	0	0	0.00%	0
23.06.08	10,710	10	440	0	0	0.00%	0
23.06.07	10,800	90	7,630	0	0	0.00%	0
23.06.05	10,720	80	2,327	0	0	0.00%	0
23.06.02	10,710	10	741	0	0	0.00%	0
23.06.01	10,750	40	3,385	0	0	0.00%	0
23.05.31	10,760	10	3,951	0	0	0.00%	0
23.05.30	10,900	140	15,093	0	0	0.00%	0
23.05.26	10,840	60	3,661	0	0	0.00%	0
23.05.25	10,880	40	2,347	0	0	0.00%	0
23.05.24	10,920	40	1,197	0	0	0.00%	0
23.05.23	11,060	140	11,668	0	0	0.00%	0
23.05.22	11,080	20	17,601	0	0	0.00%	0
23.05.19	11,000	80	7,399	0	0	0.00%	0
23.05.18	11,020	20	3,567	0	0	0.00%	0
23.05.17	11,090	70	4,690	0	0	0.00%	0
23.05.16	11,190	100	2,568	0	0	0.00%	0
23.05.15	11,120	70	929	0	0	0.00%	0
23.05.12	11,150	30	822	0	0	0.00%	0
23.05.11	11,200	50	8,395	0	0	0.00%	0
23.05.10	11,200	0	2,251	0	0	0.00%	0
23.05.09	11,270	70	1,445	0	0	0.00%	0
23.05.08	11,170	100	2,945	0	0	0.00%	0
23.05.04	11,170	0	671	0	0	0.00%	0
23.05.03	11,180	10	1,418	0	0	0.00%	0
23.05.02	11,280	100	3,342	0	0	0.00%	0
23.04.28	11,300	20	1,668	0	0	0.00%	0
23.04.27	11,200	100	1,922	0	0	0.00%	0
23.04.26	11,350	150	3,043	0	0	0.00%	0
23.04.25	11,180	170	5,887	0	0	0.00%	0
23.04.24	11,320	140	7,139	0	0	0.00%	0
23.04.21	11,340	20	4,725	0	0	0.00%	0
23.04.20	11,400	70	596	0	0	0.00%	0
23.04.19	11,290	110	2,322	0	0	0.00%	0
23.04.18	11,360	70	983	0	0	0.00%	0
23.04.17	11,250	110	2,870	0	0	0.00%	0
23.04.14	11,330	40	2,276	0	0	0.00%	0
23.04.13	11,330	0	1,460	0	0	0.00%	0
23.04.12	11,140	190	2,295	0	0	0.00%	0
23.04.11	11,360	220	6,350	0	0	0.00%	0
23.04.10	11,130	230	4,334	0	0	0.00%	0
23.04.07	11,100	30	4,562	0	0	0.00%	0
23.04.06	11,100	0	10,194	0	0	0.00%	0
23.04.05	10,920	180	3,494	0	0	0.00%	0
23.04.04	11,100	180	9,035	0	0	0.00%	0
23.04.03	10,830	270	4,506	0	0	0.00%	0
23.03.31	10,700	130	5,638	0	0	0.00%	0
23.03.30	10,670	30	5,054	0	0	0.00%	0
23.03.29	10,900	230	5,160	0	0	0.00%	0
23.03.28	10,570	330	2,287	0	0	0.00%	0
23.03.27	10,770	200	5,956	0	0	0.00%	0
23.03.24	10,640	130	5,239	0	0	0.00%	0
23.03.23	10,660	20	10,540	0	0	0.00%	0
23.03.22	10,680	20	10,473	0	0	0.00%	0
23.03.21	10,700	20	7,138	0	0	0.00%	0
23.03.20	10,780	80	3,533	0	0	0.00%	0
23.03.17	10,770	10	3,708	0	0	0.00%	0
23.03.16	10,640	130	6,390	0	0	0.00%	0
23.03.15	10,610	30	4,283	0	0	0.00%	0
23.03.14	10,900	290	5,009	0	0	0.00%	0
23.03.13	10,990	90	7,450	0	0	0.00%	0
23.03.10	11,120	130	2,118	0	0	0.00%	0
23.03.09	11,180	60	2,275	0	0	0.00%	0
23.03.08	11,270	90	3,645	0	0	0.00%	0
23.03.07	11,340	70	2,599	0	0	0.00%	0
23.03.06	11,630	290	11,620	0	0	0.00%	0
23.03.03	11,580	50	8,656	0	0	0.00%	0
23.03.02	11,600	20	10,134	0	0	0.00%	0
23.02.28	11,170	430	2,747	0	0	0.00%	0
23.02.27	11,220	50	2,535	0	0	0.00%	0
23.02.24	11,220	0	659	0	0	0.00%	0
23.02.23	11,300	80	1,816	0	0	0.00%	0
23.02.22	11,430	130	2,210	0	0	0.00%	0
23.02.21	11,500	70	3,171	0	0	0.00%	0
23.02.20	10,940	560	9,583	0	0	0.00%	0
23.02.17	10,800	140	7,142	0	0	0.00%	0
23.02.16	10,790	10	1,339	0	0	0.00%	0
23.02.15	10,850	60	2,891	0	0	0.00%	0
23.02.14	10,860	10	2,016	0	0	0.00%	0
23.02.13	10,900	40	2,092	0	0	0.00%	0
23.02.10	10,940	40	2,783	0	0	0.00%	0
23.02.09	10,920	20	7,643	0	0	0.00%	0
23.02.08	10,880	40	860	0	0	0.00%	0
23.02.06	10,980	70	3,860	0	0	0.00%	0
23.02.03	10,990	10	3,058	0	0	0.00%	0
23.02.02	10,800	190	1,784	0	0	0.00%	0
23.02.01	10,740	60	463	0	0	0.00%	0
23.01.31	10,770	30	3,490	0	0	0.00%	0
23.01.30	10,840	70	1,389	0	0	0.00%	0
23.01.27	10,860	40	6,527	0	0	0.00%	0
23.01.25	10,950	40	3,029	0	0	0.00%	0
23.01.20	10,950	200	2,222	0	0	0.00%	0
23.01.19	10,750	0	900	0	0	0.00%	0
23.01.18	10,750	0	1,210	0	0	0.00%	0
23.01.17	10,750	50	2,845	0	0	0.00%	0
23.01.16	10,800	150	1,883	0	0	0.00%	0
23.01.13	10,650	0	10,805	0	0	0.00%	0
23.01.12	10,650	150	9,033	0	0	0.00%	0
23.01.11	10,800	50	2,822	0	0	0.00%	0
23.01.10	10,750	50	12,183	0	0	0.00%	0
23.01.09	10,700	200	9,032	0	0	0.00%	0
23.01.06	10,900	250	3,564	0	0	0.00%	0
23.01.05	10,650	100	881	0	0	0.00%	0
23.01.04	10,750	250	685	0	0	0.00%	0
23.01.03	10,500	150	2,287	0	0	0.00%	0
23.01.02	10,650	500	2,031	0	0	0.00%	0
22.12.29	11,150	450	3,502	0	0	0.00%	0
22.12.28	10,700	200	3,367	0	0	0.00%	0
22.12.27	10,900	100	3,140	0	0	0.00%	0
22.12.26	11,000	50	3,629	0	0	0.00%	0
22.12.23	10,950	0	1,042	0	0	0.00%	0
22.12.22	10,950	0	1,046	0	0	0.00%	0
22.12.21	10,950	0	8,550	0	0	0.00%	0
22.12.20	10,950	50	4,380	0	0	0.00%	0
22.12.19	11,000	150	3,177	0	0	0.00%	0
22.12.16	11,150	0	1,523	0	0	0.00%	0
22.12.15	11,150	0	6,198	0	0	0.00%	0
22.12.14	11,150	0	4,022	0	0	0.00%	0
22.12.13	11,150	50	11,313	0	0	0.00%	0
22.12.12	11,100	0	5,908	0	0	0.00%	0
22.12.09	11,100	50	6,030	0	0	0.00%	0
22.12.08	11,050	150	5,581	0	0	0.00%	0
22.12.07	11,200	0	1,796	0	0	0.00%	0
22.12.06	11,200	150	3,361	0	0	0.00%	0
22.12.05	11,350	100	2,870	0	0	0.00%	0
22.12.02	11,250	250	25,061	0	0	0.00%	0
22.12.01	11,500	100	9,789	0	0	0.00%	0
22.11.30	11,600	150	1,288	0	0	0.00%	0
22.11.29	11,450	0	1,654	0	0	0.00%	0
22.11.28	11,450	150	1,309	0	0	0.00%	0
22.11.25	11,600	200	911	0	0	0.00%	0
22.11.24	11,400	0	3,288	0	0	0.00%	0
22.11.23	11,400	200	3,561	0	0	0.00%	0
22.11.22	11,200	50	3,454	0	0	0.00%	0
22.11.21	11,150	300	8,213	0	0	0.00%	0
22.11.18	11,450	200	3,655	0	0	0.00%	0
22.11.17	11,650	350	6,460	0	0	0.00%	0
22.11.16	12,000	150	5,709	0	0	0.00%	0
22.11.15	11,850	250	6,324	0	0	0.00%	0
22.11.14	11,600	100	4,781	0	0	0.00%	0
22.11.11	11,700	50	1,804	0	0	0.00%	0
22.11.10	11,650	50	8,673	0	0	0.00%	0
22.11.09	11,600	100	7,164	0	0	0.00%	0
22.11.08	11,700	100	28,923	0	0	0.00%	0
22.11.07	11,600	150	3,414	0	0	0.00%	0
22.11.04	11,750	150	3,560	0	0	0.00%	0
22.11.03	11,600	100	2,311	0	0	0.00%	0
22.11.02	11,500	200	7,258	0	0	0.00%	0
22.11.01	11,700	200	4,300	0	0	0.00%	0
22.10.31	11,500	50	1,820	0	0	0.00%	0
22.10.28	11,450	300	1,809	0	0	0.00%	0
22.10.27	11,150	100	1,038	0	0	0.00%	0
22.10.26	11,250	100	2,872	0	0	0.00%	0
22.10.25	11,150	100	1,875	0	0	0.00%	0
22.10.24	11,250	500	3,975	0	0	0.00%	0
22.10.21	11,750	400	5,930	0	0	0.00%	0
22.10.20	11,350	250	918	0	0	0.00%	0
22.10.19	11,600	100	2,321	0	0	0.00%	0
22.10.18	11,500	100	5,591	0	0	0.00%	0
22.10.17	11,400	0	1,787	0	0	0.00%	0
22.10.14	11,400	200	2,835	0	0	0.00%	0
22.10.13	11,200	200	2,496	0	0	0.00%	0
22.10.12	11,400	300	11,783	0	0	0.00%	0
22.10.11	11,100	100	5,904	0	0	0.00%	0
22.10.07	11,200	300	11,915	0	0	0.00%	0
22.10.06	11,500	600	19,887	0	0	0.00%	0
22.10.05	10,900	200	12,824	0	0	0.00%	0
22.10.04	11,100	0	14,958	0	0	0.00%	0
22.09.30	11,100	100	2,579	0	0	0.00%	0
22.09.29	11,200	250	625	0	0	0.00%	0
22.09.28	10,950	350	990	0	0	0.00%	0
22.09.27	11,300	200	2,277	0	0	0.00%	0
22.09.26	11,100	1,000	17,079	0	0	0.00%	0
22.09.23	12,100	200	2,141	0	0	0.00%	0
22.09.22	11,900	100	1,641	0	0	0.00%	0
22.09.21	12,000	250	1,812	0	0	0.00%	0
22.09.20	11,750	0	2,773	0	0	0.00%	0
22.09.19	11,750	300	2,021	0	0	0.00%	0
22.09.16	12,050	50	5,262	0	0	0.00%	0
22.09.15	12,100	200	2,792	0	0	0.00%	0
22.09.14	11,900	50	1,283	0	0	0.00%	0
22.09.13	11,850	0	5,675	0	0	0.00%	0
22.09.08	11,850	50	21,327	0	0	0.00%	0
22.09.07	11,900	350	3,810	0	0	0.00%	0
22.09.06	11,550	0	5,759	0	0	0.00%	0