매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,570	190	6,130	0	3,983	0.66%	596,743
25.07.02	9,760	440	27,344	0	3,983	0.66%	596,743
25.07.01	10,200	930	44,385	0	3,983	0.66%	596,743
25.06.30	9,270	220	5,636	-1	3,983	0.66%	596,743
25.06.27	9,050	350	2,906	-1	3,984	0.66%	596,742
25.06.26	9,400	100	2,092	-1	3,985	0.66%	596,741
25.06.25	9,300	0	2,540	0	3,986	0.66%	596,740
25.06.24	9,300	210	2,580	0	3,986	0.66%	596,740
25.06.23	9,090	110	2,644	83	3,986	0.66%	596,740
25.06.20	9,200	50	1,924	0	3,903	0.65%	596,823
25.06.19	9,250	240	4,869	0	3,903	0.65%	596,823
25.06.18	9,490	50	4,890	0	3,903	0.65%	596,823
25.06.17	9,540	170	5,178	0	3,903	0.65%	596,823
25.06.16	9,710	160	12,417	0	3,903	0.65%	596,823
25.06.13	9,550	400	13,619	0	3,903	0.65%	596,823
25.06.12	9,950	290	12,098	0	3,903	0.65%	596,823
25.06.11	9,660	180	13,576	-6	3,903	0.65%	596,823
25.06.10	9,480	810	24,735	-136	3,909	0.65%	596,817
25.06.09	10,290	1,130	36,688	-1	4,045	0.67%	596,681
25.06.05	9,160	330	10,191	-1	4,046	0.67%	596,680
25.06.04	8,830	300	22,168	0	4,047	0.67%	596,679