크라운해태홀딩스우

(005745)    I    코스피 금융업 11.08 15:33
8,770 전일 8,590 고가 8,780 상한가 11,160 거래량
(주)
1,251
180 2.10% 시가 8,710 저가 8,510 하한가 6,020 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,590 180 1,251 0 3,047 0.51% 597,679
24.11.07 8,850 260 126 0 3,047 0.51% 597,679
24.11.06 8,820 30 18 0 3,047 0.51% 597,679
24.11.05 8,800 20 53 0 3,047 0.51% 597,679
24.11.04 8,680 120 254 0 3,047 0.51% 597,679
24.11.01 8,690 10 178 0 3,047 0.51% 597,679
24.10.31 8,870 180 666 0 3,047 0.51% 597,679
24.10.30 8,830 40 163 0 3,047 0.51% 597,679
24.10.29 8,910 80 183 0 3,047 0.51% 597,679
24.10.28 8,970 60 96 3,047 3,047 0.51% 597,679
24.10.25 8,950 20 239 0 0 0.00% 0
24.10.24 8,980 30 96 0 0 0.00% 0
24.10.23 8,990 10 125 0 0 0.00% 0
24.10.22 9,060 70 218 0 0 0.00% 0
24.10.21 9,120 60 25 0 0 0.00% 0
24.10.18 9,060 60 1,293 0 0 0.00% 0
24.10.17 8,990 70 17 0 0 0.00% 0
24.10.16 9,030 40 56 0 0 0.00% 0
24.10.15 9,060 30 510 0 0 0.00% 0
24.10.14 9,020 40 20 0 0 0.00% 0
24.10.11 9,020 0 6 0 0 0.00% 0
24.10.10 8,920 100 17 0 0 0.00% 0
24.10.08 9,120 200 158 0 0 0.00% 0
24.10.07 9,120 0 13 0 0 0.00% 0
24.10.04 9,130 10 44 0 0 0.00% 0
24.10.02 9,130 0 113 0 0 0.00% 0
24.09.30 9,280 150 180 0 0 0.00% 0
24.09.27 9,160 120 574 0 0 0.00% 0
24.09.26 9,230 70 642 0 0 0.00% 0
24.09.25 8,950 280 478 0 0 0.00% 0
24.09.24 8,940 10 824 0 0 0.00% 0
24.09.23 8,610 330 1,814 0 0 0.00% 0
24.09.20 8,590 20 322 0 0 0.00% 0
24.09.19 8,380 210 514 0 0 0.00% 0
24.09.13 8,420 40 181 0 0 0.00% 0
24.09.12 8,600 180 2,314 0 0 0.00% 0
24.09.11 8,730 130 2,642 0 0 0.00% 0
24.09.10 8,900 170 480 0 0 0.00% 0
24.09.09 9,100 200 1,100 0 0 0.00% 0
24.09.06 9,150 50 696 0 0 0.00% 0
24.09.05 9,210 60 47 0 0 0.00% 0
24.09.04 9,190 20 365 0 0 0.00% 0
24.09.03 9,110 80 39 0 0 0.00% 0
24.09.02 9,180 70 368 0 0 0.00% 0
24.08.30 9,040 140 154 0 0 0.00% 0
24.08.29 9,290 250 1,210 0 0 0.00% 0
24.08.28 9,340 50 262 0 0 0.00% 0
24.08.27 9,220 120 70 0 0 0.00% 0
24.08.26 9,270 50 106 0 0 0.00% 0
24.08.23 9,300 30 455 0 0 0.00% 0
24.08.22 9,400 100 97 0 0 0.00% 0
24.08.21 9,380 20 13 0 0 0.00% 0
24.08.20 9,430 50 606 0 0 0.00% 0
24.08.19 9,190 240 337 0 0 0.00% 0
24.08.16 9,170 20 1,574 0 0 0.00% 0
24.08.14 9,170 0 831 0 0 0.00% 0
24.08.13 9,120 50 357 0 0 0.00% 0
24.08.12 9,220 100 616 0 0 0.00% 0
24.08.09 9,220 0 1,246 0 0 0.00% 0
24.08.08 9,250 30 2,506 0 0 0.00% 0
24.08.07 9,250 0 149 0 0 0.00% 0
24.08.06 9,190 60 1,261 0 0 0.00% 0
24.08.05 9,700 510 568 0 0 0.00% 0
24.08.02 9,870 170 1,131 0 0 0.00% 0
24.08.01 9,960 90 209 0 0 0.00% 0
24.07.31 9,560 400 2,368 0 0 0.00% 0
24.07.30 9,640 80 197 0 0 0.00% 0
24.07.29 9,770 130 248 0 0 0.00% 0
24.07.26 9,760 10 20 0 0 0.00% 0
24.07.25 9,770 10 17 0 0 0.00% 0
24.07.24 9,790 20 1,705 0 0 0.00% 0
24.07.23 9,800 10 1,172 0 0 0.00% 0
24.07.22 9,870 70 320 0 0 0.00% 0
24.07.19 9,800 70 208 0 0 0.00% 0
24.07.18 9,840 40 97 0 0 0.00% 0
24.07.17 9,800 40 486 0 0 0.00% 0
24.07.16 9,940 140 1,201 0 0 0.00% 0
24.07.15 9,710 230 2,581 0 0 0.00% 0
24.07.12 9,820 110 701 0 0 0.00% 0
24.07.11 9,970 150 582 0 0 0.00% 0
24.07.10 9,990 20 29 0 0 0.00% 0
24.07.09 9,880 110 221 0 0 0.00% 0
24.07.08 9,940 60 1,056 0 0 0.00% 0
24.07.05 9,860 80 163 0 0 0.00% 0
24.07.04 9,760 100 90 0 0 0.00% 0
24.07.03 9,730 30 3,325 0 0 0.00% 0
24.07.02 9,880 150 726 0 0 0.00% 0
24.07.01 10,040 160 1,531 0 0 0.00% 0
24.06.28 9,940 100 1,121 0 0 0.00% 0
24.06.27 10,140 200 1,909 0 0 0.00% 0
24.06.26 10,220 80 162 0 0 0.00% 0
24.06.25 10,120 100 378 0 0 0.00% 0
24.06.24 10,260 140 4,260 0 0 0.00% 0
24.06.21 10,300 40 2,041 0 0 0.00% 0
24.06.20 10,280 20 6,173 0 0 0.00% 0
24.06.19 10,280 0 3,395 0 0 0.00% 0
24.06.18 10,390 110 4,021 0 0 0.00% 0
24.06.17 10,790 400 8,237 0 0 0.00% 0
24.06.14 10,240 550 16,615 0 0 0.00% 0
24.06.13 10,350 110 5,393 0 0 0.00% 0
24.06.12 10,720 370 38,931 0 0 0.00% 0
24.06.11 11,190 470 36,298 0 0 0.00% 0
24.06.10 9,960 1,230 52,842 0 0 0.00% 0
24.06.07 9,970 10 244 0 0 0.00% 0
24.06.05 9,930 40 382 0 0 0.00% 0
24.06.04 10,050 120 352 0 0 0.00% 0
24.06.03 10,000 50 80 0 0 0.00% 0
24.05.31 9,950 50 135 0 0 0.00% 0
24.05.30 9,930 20 440 0 0 0.00% 0
24.05.29 10,050 120 57 0 0 0.00% 0
24.05.28 10,100 50 208 0 0 0.00% 0
24.05.27 10,100 0 616 0 0 0.00% 0
24.05.24 10,140 40 189 0 0 0.00% 0
24.05.23 10,060 80 967 0 0 0.00% 0
24.05.22 10,000 60 737 0 0 0.00% 0
24.05.21 9,950 50 1,273 0 0 0.00% 0
24.05.20 9,950 0 543 0 0 0.00% 0
24.05.17 9,890 60 1,953 0 0 0.00% 0
24.05.16 9,890 0 654 0 0 0.00% 0
24.05.14 9,890 0 1,020 0 0 0.00% 0
24.05.13 9,900 10 20 0 0 0.00% 0
24.05.10 9,900 0 52 0 0 0.00% 0
24.05.09 9,900 0 114 0 0 0.00% 0
24.05.08 9,940 40 286 0 0 0.00% 0
24.05.07 9,900 40 297 0 0 0.00% 0
24.05.03 9,810 90 266 0 0 0.00% 0
24.05.02 9,780 30 207 0 0 0.00% 0
24.04.30 9,650 130 590 0 0 0.00% 0
24.04.29 9,790 140 279 0 0 0.00% 0
24.04.26 9,880 90 548 0 0 0.00% 0
24.04.25 9,720 160 807 0 0 0.00% 0
24.04.24 9,830 110 870 0 0 0.00% 0
24.04.23 9,720 110 619 0 0 0.00% 0
24.04.22 9,740 20 2,128 0 0 0.00% 0
24.04.19 9,700 40 1,399 0 0 0.00% 0
24.04.18 9,690 10 288 0 0 0.00% 0
24.04.17 9,830 140 212 0 0 0.00% 0
24.04.16 9,720 110 1,191 0 0 0.00% 0
24.04.15 9,850 130 699 0 0 0.00% 0
24.04.12 9,920 70 257 0 0 0.00% 0
24.04.11 9,810 110 615 0 0 0.00% 0
24.04.09 9,940 130 94 0 0 0.00% 0
24.04.08 9,960 20 25 0 0 0.00% 0
24.04.05 9,890 70 53 0 0 0.00% 0
24.04.04 9,940 50 214 0 0 0.00% 0
24.04.03 9,760 180 221 0 0 0.00% 0
24.04.02 10,050 290 1,896 0 0 0.00% 0
24.04.01 10,030 20 208 0 0 0.00% 0
24.03.29 9,930 100 1,271 0 0 0.00% 0
24.03.28 10,010 80 1,442 0 0 0.00% 0
24.03.27 10,000 10 1,131 0 0 0.00% 0
24.03.26 10,100 100 524 0 0 0.00% 0
24.03.25 10,100 0 325 0 0 0.00% 0
24.03.22 10,060 40 1,430 0 0 0.00% 0
24.03.21 10,080 20 8,349 0 0 0.00% 0
24.03.20 10,130 50 147 0 0 0.00% 0
24.03.19 10,180 50 521 0 0 0.00% 0
24.03.18 10,100 80 20 0 0 0.00% 0
24.03.15 10,170 70 532 0 0 0.00% 0
24.03.14 10,120 50 250 0 0 0.00% 0
24.03.13 10,110 10 323 0 0 0.00% 0
24.03.12 10,170 60 404 0 0 0.00% 0
24.03.11 10,250 80 373 0 0 0.00% 0
24.03.08 10,340 90 210 0 0 0.00% 0
24.03.07 10,290 50 48 0 0 0.00% 0
24.03.06 10,230 60 349 0 0 0.00% 0
24.03.05 10,240 10 227 0 0 0.00% 0
24.03.04 10,390 150 4,558 0 0 0.00% 0
24.02.29 10,270 120 5,453 0 0 0.00% 0
24.02.28 10,230 40 1,394 0 0 0.00% 0
24.02.27 10,400 170 1,728 0 0 0.00% 0
24.02.26 10,250 150 6,824 0 0 0.00% 0
24.02.23 10,310 60 2,780 0 0 0.00% 0
24.02.22 10,320 10 5,261 0 0 0.00% 0
24.02.21 10,350 30 541 0 0 0.00% 0
24.02.20 10,390 40 352 0 0 0.00% 0
24.02.19 10,350 40 578 0 0 0.00% 0
24.02.16 10,300 50 3,629 0 0 0.00% 0
24.02.15 10,410 110 4,931 0 0 0.00% 0
24.02.14 10,480 70 2,167 0 0 0.00% 0
24.02.13 10,540 60 1,881 0 0 0.00% 0
24.02.08 10,400 140 1,356 0 0 0.00% 0
24.02.07 10,390 10 481 0 0 0.00% 0
24.02.06 10,420 30 2,063 0 0 0.00% 0
24.02.05 10,440 20 2,176 0 0 0.00% 0
24.02.02 10,430 10 2,210 0 0 0.00% 0
24.02.01 10,310 120 3,548 0 0 0.00% 0
24.01.31 10,390 80 141 0 0 0.00% 0
24.01.30 10,390 0 1,267 0 0 0.00% 0
24.01.29 10,430 40 264 0 0 0.00% 0
24.01.26 10,570 140 3,771 0 0 0.00% 0
24.01.25 10,580 10 801 0 0 0.00% 0
24.01.24 10,650 70 6,176 0 0 0.00% 0
24.01.23 10,400 250 5,812 0 0 0.00% 0
24.01.22 10,590 190 1,268 0 0 0.00% 0
24.01.19 10,420 170 567 0 0 0.00% 0
24.01.18 10,630 210 525 0 0 0.00% 0
24.01.17 10,630 0 546 0 0 0.00% 0
24.01.16 10,650 20 924 0 0 0.00% 0
24.01.15 10,670 20 1,017 0 0 0.00% 0
24.01.12 10,630 40 384 0 0 0.00% 0
24.01.11 10,610 20 667 0 0 0.00% 0
24.01.10 11,010 400 1,720 0 0 0.00% 0
24.01.09 10,740 270 552 0 0 0.00% 0
24.01.08 11,070 330 872 0 0 0.00% 0
24.01.05 10,950 120 901 0 0 0.00% 0
24.01.04 10,840 110 836 0 0 0.00% 0
24.01.03 10,990 150 1,976 0 0 0.00% 0
24.01.02 10,670 320 1,558 0 0 0.00% 0
23.12.28 10,690 20 696 0 0 0.00% 0
23.12.27 10,790 100 395 0 0 0.00% 0
23.12.26 10,430 360 2,415 0 0 0.00% 0
23.12.22 10,510 80 2,059 0 0 0.00% 0
23.12.21 10,900 390 5,091 0 0 0.00% 0
23.12.20 10,820 80 2,689 0 0 0.00% 0
23.12.19 11,000 180 1,363 0 0 0.00% 0
23.12.18 11,200 200 2,640 0 0 0.00% 0
23.12.15 11,450 250 557 0 0 0.00% 0
23.12.14 11,500 50 1,887 0 0 0.00% 0
23.12.13 11,880 380 3,425 0 0 0.00% 0
23.12.12 12,200 320 3,948 0 0 0.00% 0
23.12.11 12,190 10 9,376 0 0 0.00% 0
23.12.08 12,310 120 6,220 0 0 0.00% 0
23.12.07 11,700 610 21,772 0 0 0.00% 0
23.12.06 11,690 10 4,366 0 0 0.00% 0
23.12.05 11,570 120 5,589 0 0 0.00% 0
23.12.04 11,400 170 8,572 0 0 0.00% 0
23.12.01 11,390 10 6,419 0 0 0.00% 0
23.11.30 10,630 760 16,324 0 0 0.00% 0
23.11.29 11,290 660 9,602 0 0 0.00% 0
23.11.28 10,340 950 7,831 0 0 0.00% 0
23.11.27 10,400 60 2,456 0 0 0.00% 0
23.11.24 10,280 120 1,788 0 0 0.00% 0
23.11.23 10,290 10 2,614 0 0 0.00% 0
23.11.22 10,250 40 2,346 0 0 0.00% 0
23.11.21 10,140 110 1,890 0 0 0.00% 0
23.11.20 10,060 80 4,411 0 0 0.00% 0
23.11.17 10,160 100 4,749 0 0 0.00% 0
23.11.16 10,280 100 4,733 0 0 0.00% 0
23.11.15 10,420 140 3,357 0 0 0.00% 0
23.11.14 10,610 190 4,588 0 0 0.00% 0
23.11.13 10,190 420 15,096 0 0 0.00% 0
23.11.10 10,100 90 3,327 0 0 0.00% 0
23.11.09 10,100 0 358 0 0 0.00% 0
23.11.08 10,170 70 278 0 0 0.00% 0
23.11.07 10,220 50 98 0 0 0.00% 0
23.11.06 10,170 50 202 0 0 0.00% 0
23.11.03 10,170 0 1,045 0 0 0.00% 0
23.11.02 10,070 100 327 0 0 0.00% 0
23.11.01 10,060 10 869 0 0 0.00% 0
23.10.31 10,070 10 201 0 0 0.00% 0
23.10.30 10,100 30 269 0 0 0.00% 0
23.10.27 10,100 0 74 0 0 0.00% 0
23.10.26 10,130 30 48 0 0 0.00% 0
23.10.25 10,000 130 45 0 0 0.00% 0
23.10.24 10,400 400 2,480 0 0 0.00% 0
23.10.23 10,340 60 118 0 0 0.00% 0
23.10.20 10,340 0 1,288 0 0 0.00% 0
23.10.19 10,390 50 176 0 0 0.00% 0
23.10.18 10,450 60 87 0 0 0.00% 0
23.10.17 10,450 0 19 0 0 0.00% 0
23.10.16 10,400 50 54 0 0 0.00% 0
23.10.13 10,400 0 128 0 0 0.00% 0
23.10.12 10,280 120 68 0 0 0.00% 0
23.10.11 10,300 20 443 0 0 0.00% 0
23.10.10 10,410 110 1,105 0 0 0.00% 0
23.10.06 10,290 120 254 0 0 0.00% 0
23.10.05 10,290 0 186 0 0 0.00% 0
23.10.04 10,270 20 194 0 0 0.00% 0
23.09.27 10,050 220 704 0 0 0.00% 0
23.09.26 10,350 300 2,333 0 0 0.00% 0
23.09.25 10,380 30 1,615 0 0 0.00% 0
23.09.22 10,450 70 4,614 0 0 0.00% 0
23.09.21 10,600 150 411 0 0 0.00% 0
23.09.20 10,260 340 1,253 0 0 0.00% 0
23.09.19 10,250 10 538 0 0 0.00% 0
23.09.18 10,340 90 1,438 0 0 0.00% 0
23.09.15 10,490 150 1,075 0 0 0.00% 0
23.09.14 10,290 200 796 0 0 0.00% 0
23.09.13 10,310 20 1,015 0 0 0.00% 0
23.09.12 10,730 420 1,515 0 0 0.00% 0
23.09.11 10,790 60 847 0 0 0.00% 0
23.09.08 10,860 70 1,560 0 0 0.00% 0
23.09.07 11,200 340 4,406 0 0 0.00% 0
23.09.06 11,020 180 6,948 0 0 0.00% 0
23.09.05 10,590 430 3,431 0 0 0.00% 0
23.09.04 10,330 260 549 0 0 0.00% 0
23.09.01 10,300 30 774 0 0 0.00% 0
23.08.31 10,790 490 1,944 0 0 0.00% 0
23.08.30 10,450 340 12,174 0 0 0.00% 0
23.08.29 10,440 10 1,892 0 0 0.00% 0
23.08.28 10,260 180 1,059 0 0 0.00% 0
23.08.25 10,300 40 316 0 0 0.00% 0
23.08.24 10,240 60 33 0 0 0.00% 0
23.08.23 10,400 160 297 0 0 0.00% 0
23.08.22 10,180 220 1,624 0 0 0.00% 0
23.08.21 10,100 80 342 0 0 0.00% 0
23.08.18 10,050 50 137 0 0 0.00% 0
23.08.17 10,250 200 165 0 0 0.00% 0
23.08.16 10,220 30 873 0 0 0.00% 0
23.08.14 9,900 320 800 0 0 0.00% 0
23.08.11 9,920 20 94 0 0 0.00% 0
23.08.10 10,130 210 483 0 0 0.00% 0
23.08.09 10,270 140 302 0 0 0.00% 0
23.08.08 9,740 530 858 0 0 0.00% 0
23.08.07 10,230 490 958 0 0 0.00% 0
23.08.04 10,300 70 111 0 0 0.00% 0
23.08.03 10,190 110 237 0 0 0.00% 0
23.08.02 9,990 200 995 0 0 0.00% 0
23.08.01 9,620 370 1,071 0 0 0.00% 0
23.07.31 9,800 180 377 0 0 0.00% 0
23.07.28 9,100 700 1,614 0 0 0.00% 0
23.07.27 8,930 170 288 0 0 0.00% 0
23.07.26 9,000 70 714 0 0 0.00% 0
23.07.25 9,280 280 2,119 0 0 0.00% 0
23.07.24 9,740 460 2,419 0 0 0.00% 0
23.07.21 9,740 0 1,711 0 0 0.00% 0
23.07.20 9,920 180 666 0 0 0.00% 0
23.07.19 9,920 0 501 0 0 0.00% 0
23.07.18 9,850 70 1,058 0 0 0.00% 0
23.07.17 10,000 150 1,088 0 0 0.00% 0
23.07.14 10,050 50 1,313 0 0 0.00% 0
23.07.13 10,270 220 2,396 0 0 0.00% 0
23.07.12 10,280 10 641 0 0 0.00% 0
23.07.11 10,350 70 96 0 0 0.00% 0
23.07.10 10,180 170 980 0 0 0.00% 0
23.07.07 10,340 160 253 0 0 0.00% 0
23.07.06 10,330 10 508 0 0 0.00% 0
23.07.05 10,370 40 117 0 0 0.00% 0
23.07.04 10,390 20 147 0 0 0.00% 0
23.07.03 10,340 50 58 0 0 0.00% 0
23.06.30 10,280 60 6 0 0 0.00% 0
23.06.29 10,310 30 606 0 0 0.00% 0
23.06.28 10,340 30 186 0 0 0.00% 0
23.06.27 10,330 10 2,425 0 0 0.00% 0
23.06.26 10,380 50 1,552 0 0 0.00% 0
23.06.23 10,430 50 1,837 0 0 0.00% 0
23.06.22 10,440 10 2,161 0 0 0.00% 0
23.06.21 10,460 20 424 0 0 0.00% 0
23.06.20 10,430 30 836 0 0 0.00% 0
23.06.19 10,410 20 368 0 0 0.00% 0
23.06.16 10,420 10 608 0 0 0.00% 0
23.06.15 10,440 20 2,446 0 0 0.00% 0
23.06.14 10,450 10 380 0 0 0.00% 0
23.06.13 10,480 30 1,995 0 0 0.00% 0
23.06.12 10,560 80 1,667 0 0 0.00% 0
23.06.09 10,500 60 405 0 0 0.00% 0
23.06.08 10,600 100 1,838 0 0 0.00% 0
23.06.07 10,640 40 779 0 0 0.00% 0
23.06.05 10,540 100 2,874 0 0 0.00% 0
23.06.02 10,460 80 23 0 0 0.00% 0
23.06.01 10,490 30 270 0 0 0.00% 0
23.05.31 10,410 80 555 0 0 0.00% 0
23.05.30 10,590 180 191 0 0 0.00% 0
23.05.26 10,540 50 1,286 0 0 0.00% 0
23.05.25 10,590 50 4,232 0 0 0.00% 0
23.05.24 10,520 70 148 0 0 0.00% 0
23.05.23 10,510 10 273 0 0 0.00% 0
23.05.22 10,500 10 757 0 0 0.00% 0
23.05.19 10,510 10 1,086 0 0 0.00% 0
23.05.18 10,470 40 397 0 0 0.00% 0
23.05.17 10,590 120 279 0 0 0.00% 0
23.05.16 10,440 150 865 0 0 0.00% 0
23.05.15 10,660 220 738 0 0 0.00% 0
23.05.12 10,630 30 308 0 0 0.00% 0
23.05.11 10,620 10 60 0 0 0.00% 0
23.05.10 10,760 140 1,011 0 0 0.00% 0
23.05.09 10,520 240 8,958 0 0 0.00% 0
23.05.08 10,530 10 2,495 0 0 0.00% 0
23.05.04 10,560 30 73 0 0 0.00% 0
23.05.03 10,570 10 47 0 0 0.00% 0
23.05.02 10,600 30 369 0 0 0.00% 0
23.04.28 10,620 20 39 0 0 0.00% 0
23.04.27 10,680 60 148 0 0 0.00% 0
23.04.26 10,750 70 1,102 0 0 0.00% 0
23.04.25 10,700 50 171 0 0 0.00% 0
23.04.24 10,610 90 110 0 0 0.00% 0
23.04.21 10,730 120 585 0 0 0.00% 0
23.04.20 10,760 130 376 0 0 0.00% 0
23.04.19 10,770 10 803 0 0 0.00% 0
23.04.18 10,680 90 234 0 0 0.00% 0
23.04.17 10,860 180 2,171 0 0 0.00% 0
23.04.14 10,830 10 203 0 0 0.00% 0
23.04.13 10,630 200 410 0 0 0.00% 0
23.04.12 10,680 50 911 0 0 0.00% 0
23.04.11 10,780 100 601 0 0 0.00% 0
23.04.10 10,780 0 107 0 0 0.00% 0
23.04.07 11,140 360 1,343 0 0 0.00% 0
23.04.06 11,120 20 601 0 0 0.00% 0
23.04.05 10,550 570 3,988 0 0 0.00% 0
23.04.04 10,470 80 2,746 0 0 0.00% 0
23.04.03 10,560 90 462 0 0 0.00% 0
23.03.31 10,730 170 2,558 0 0 0.00% 0
23.03.30 10,730 0 1,731 0 0 0.00% 0
23.03.29 10,550 180 656 0 0 0.00% 0
23.03.28 10,730 180 1,006 0 0 0.00% 0
23.03.27 10,870 140 324 0 0 0.00% 0
23.03.24 10,870 0 249 0 0 0.00% 0
23.03.23 10,950 80 441 0 0 0.00% 0
23.03.22 11,080 130 494 0 0 0.00% 0
23.03.21 10,860 220 606 0 0 0.00% 0
23.03.20 10,950 90 510 0 0 0.00% 0
23.03.17 10,810 140 547 0 0 0.00% 0
23.03.16 11,100 290 901 0 0 0.00% 0
23.03.15 10,940 160 210 0 0 0.00% 0
23.03.14 11,170 230 1,297 0 0 0.00% 0
23.03.13 11,550 380 496 0 0 0.00% 0
23.03.10 11,680 100 317 0 0 0.00% 0
23.03.09 11,700 20 1,396 0 0 0.00% 0
23.03.08 11,540 160 3,038 0 0 0.00% 0
23.03.07 11,300 240 569 0 0 0.00% 0
23.03.06 11,230 70 371 0 0 0.00% 0
23.03.03 11,220 10 203 0 0 0.00% 0
23.03.02 11,360 140 585 0 0 0.00% 0
23.02.28 11,370 10 623 0 0 0.00% 0
23.02.27 11,490 120 529 0 0 0.00% 0
23.02.24 11,540 50 624 0 0 0.00% 0
23.02.23 11,720 180 191 0 0 0.00% 0
23.02.22 11,700 180 47 0 0 0.00% 0
23.02.21 11,330 410 124 0 0 0.00% 0
23.02.20 11,320 10 521 0 0 0.00% 0
23.02.17 11,470 150 970 0 0 0.00% 0
23.02.16 11,480 10 1,940 0 0 0.00% 0
23.02.15 11,690 210 880 0 0 0.00% 0
23.02.14 11,690 0 2,111 0 0 0.00% 0
23.02.13 11,550 140 2,454 0 0 0.00% 0
23.02.10 11,440 110 3,614 0 0 0.00% 0
23.02.09 11,250 190 1,258 0 0 0.00% 0
23.02.08 11,250 0 455 0 0 0.00% 0
23.02.06 11,190 10 477 0 0 0.00% 0
23.02.03 11,060 130 642 0 0 0.00% 0
23.02.02 11,150 90 355 0 0 0.00% 0
23.02.01 11,170 20 236 0 0 0.00% 0
23.01.31 11,190 20 246 0 0 0.00% 0
23.01.30 11,260 70 865 0 0 0.00% 0
23.01.27 11,150 120 172 0 0 0.00% 0
23.01.25 11,000 250 994 0 0 0.00% 0
23.01.20 11,000 350 2,018 0 0 0.00% 0
23.01.19 11,350 50 373 0 0 0.00% 0
23.01.18 11,300 100 2,628 0 0 0.00% 0
23.01.17 11,400 300 2,045 0 0 0.00% 0
23.01.16 11,100 0 553 0 0 0.00% 0
23.01.13 11,100 100 885 0 0 0.00% 0
23.01.12 11,200 300 4,323 0 0 0.00% 0
23.01.11 10,900 100 850 0 0 0.00% 0
23.01.10 11,000 50 1,085 0 0 0.00% 0
23.01.09 11,050 0 329 0 0 0.00% 0
23.01.06 11,050 150 3,198 0 0 0.00% 0
23.01.05 10,900 50 1,484 0 0 0.00% 0
23.01.04 10,850 150 590 0 0 0.00% 0
23.01.03 10,700 100 536 0 0 0.00% 0
23.01.02 10,600 100 116 0 0 0.00% 0
22.12.29 10,700 50 667 0 0 0.00% 0
22.12.28 10,650 0 280 0 0 0.00% 0
22.12.27 10,650 0 120 0 0 0.00% 0
22.12.26 10,650 0 360 0 0 0.00% 0
22.12.23 10,650 150 526 0 0 0.00% 0
22.12.22 10,800 50 188 0 0 0.00% 0
22.12.21 10,850 350 251 0 0 0.00% 0
22.12.20 10,500 350 1,870 0 0 0.00% 0
22.12.19 10,850 100 424 0 0 0.00% 0
22.12.16 10,750 200 533 0 0 0.00% 0
22.12.15 10,950 150 4,105 0 0 0.00% 0
22.12.14 10,800 50 128 0 0 0.00% 0
22.12.13 10,850 50 634 0 0 0.00% 0
22.12.12 10,900 0 896 0 0 0.00% 0
22.12.09 10,900 0 329 0 0 0.00% 0
22.12.08 10,900 150 103 0 0 0.00% 0
22.12.07 10,750 100 1,371 0 0 0.00% 0
22.12.06 10,850 0 1,502 0 0 0.00% 0
22.12.05 10,850 0 1,244 0 0 0.00% 0
22.12.02 10,850 150 1,866 0 0 0.00% 0
22.12.01 11,000 250 4,498 0 0 0.00% 0
22.11.30 10,750 350 2,856 0 0 0.00% 0
22.11.29 10,400 0 1,581 0 0 0.00% 0
22.11.28 10,400 50 1,140 0 0 0.00% 0
22.11.25 10,450 0 103 0 0 0.00% 0
22.11.24 10,450 0 486 0 0 0.00% 0
22.11.23 10,450 100 784 0 0 0.00% 0
22.11.22 10,350 50 6,195 0 0 0.00% 0
22.11.21 10,400 100 1,327 0 0 0.00% 0
22.11.18 10,500 0 123 0 0 0.00% 0
22.11.17 10,500 0 615 0 0 0.00% 0
22.11.16 10,500 50 1,170 0 0 0.00% 0
22.11.15 10,550 50 1,046 0 0 0.00% 0
22.11.14 10,600 150 794 0 0 0.00% 0
22.11.11 10,450 100 2,728 0 0 0.00% 0
22.11.10 10,350 100 547 0 0 0.00% 0
22.11.09 10,450 150 319 0 0 0.00% 0
22.11.08 10,300 50 2,520 0 0 0.00% 0
22.11.07 10,350 50 789 0 0 0.00% 0
22.11.04 10,300 50 75 0 0 0.00% 0
22.11.03 10,250 150 1,514 0 0 0.00% 0
22.11.02 10,400 50 482 0 0 0.00% 0
22.11.01 10,350 50 744 0 0 0.00% 0
22.10.31 10,400 50 3,230 0 0 0.00% 0
22.10.28 10,450 100 1,807 0 0 0.00% 0
22.10.27 10,350 200 1,223 0 0 0.00% 0
22.10.26 10,150 50 1,850 0 0 0.00% 0
22.10.25 10,200 200 2,229 0 0 0.00% 0
22.10.24 10,400 50 1,160 0 0 0.00% 0
22.10.21 10,350 100 636 0 0 0.00% 0
22.10.20 10,450 250 15,016 0 0 0.00% 0
22.10.19 10,200 50 1,281 0 0 0.00% 0
22.10.18 10,150 50 2,326 0 0 0.00% 0
22.10.17 10,100 100 796 0 0 0.00% 0
22.10.14 10,200 200 417 0 0 0.00% 0
22.10.13 10,000 200 1,516 0 0 0.00% 0
22.10.12 10,200 0 823 0 0 0.00% 0
22.10.11 10,200 750 967 0 0 0.00% 0
22.10.07 10,950 650 1,557 0 0 0.00% 0
22.10.06 10,300 100 536 0 0 0.00% 0
22.10.05 10,200 0 544 0 0 0.00% 0
22.10.04 10,200 150 697 0 0 0.00% 0
22.09.30 10,050 50 729 0 0 0.00% 0
22.09.29 10,100 100 2,092 0 0 0.00% 0
22.09.28 10,000 250 1,501 0 0 0.00% 0
22.09.27 10,250 100 999 0 0 0.00% 0
22.09.26 10,350 400 1,170 0 0 0.00% 0
22.09.23 10,750 350 3,602 0 0 0.00% 0
22.09.22 11,100 50 1,171 0 0 0.00% 0
22.09.21 11,150 50 1,675 0 0 0.00% 0
22.09.20 11,200 150 308 0 0 0.00% 0
22.09.19 11,050 200 679 0 0 0.00% 0
22.09.16 11,250 50 1,218 0 0 0.00% 0
22.09.15 11,300 50 834 0 0 0.00% 0
22.09.14 11,250 250 236 0 0 0.00% 0
22.09.13 11,500 150 297 0 0 0.00% 0
22.09.08 11,350 50 216 0 0 0.00% 0
22.09.07 11,300 350 885 0 0 0.00% 0
22.09.06 11,650 300 103 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:30 더보기 >