크라운해태홀딩스우
(005745) I 코스피 금융업 11.08 15:338,770 | 전일 | 8,590 | 고가 | 8,780 | 상한가 | 11,160 |
거래량 (주) |
1,251 |
180 2.10% | 시가 | 8,710 | 저가 | 8,510 | 하한가 | 6,020 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,590 | 180 | 1,251 | 0 | 3,047 | 0.51% | 597,679 |
24.11.07 | 8,850 | 260 | 126 | 0 | 3,047 | 0.51% | 597,679 |
24.11.06 | 8,820 | 30 | 18 | 0 | 3,047 | 0.51% | 597,679 |
24.11.05 | 8,800 | 20 | 53 | 0 | 3,047 | 0.51% | 597,679 |
24.11.04 | 8,680 | 120 | 254 | 0 | 3,047 | 0.51% | 597,679 |
24.11.01 | 8,690 | 10 | 178 | 0 | 3,047 | 0.51% | 597,679 |
24.10.31 | 8,870 | 180 | 666 | 0 | 3,047 | 0.51% | 597,679 |
24.10.30 | 8,830 | 40 | 163 | 0 | 3,047 | 0.51% | 597,679 |
24.10.29 | 8,910 | 80 | 183 | 0 | 3,047 | 0.51% | 597,679 |
24.10.28 | 8,970 | 60 | 96 | 3,047 | 3,047 | 0.51% | 597,679 |
24.10.25 | 8,950 | 20 | 239 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,980 | 30 | 96 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,990 | 10 | 125 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,060 | 70 | 218 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,120 | 60 | 25 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,060 | 60 | 1,293 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,990 | 70 | 17 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,030 | 40 | 56 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,060 | 30 | 510 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,020 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,020 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,920 | 100 | 17 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,120 | 200 | 158 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,120 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,130 | 10 | 44 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,130 | 0 | 113 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,280 | 150 | 180 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,160 | 120 | 574 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,230 | 70 | 642 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,950 | 280 | 478 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,940 | 10 | 824 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,610 | 330 | 1,814 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,590 | 20 | 322 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,380 | 210 | 514 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,420 | 40 | 181 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,600 | 180 | 2,314 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,730 | 130 | 2,642 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,900 | 170 | 480 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,100 | 200 | 1,100 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,150 | 50 | 696 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,210 | 60 | 47 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,190 | 20 | 365 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,110 | 80 | 39 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,180 | 70 | 368 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,040 | 140 | 154 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,290 | 250 | 1,210 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,340 | 50 | 262 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,220 | 120 | 70 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,270 | 50 | 106 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,300 | 30 | 455 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,400 | 100 | 97 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,380 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,430 | 50 | 606 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,190 | 240 | 337 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,170 | 20 | 1,574 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,170 | 0 | 831 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,120 | 50 | 357 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,220 | 100 | 616 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,220 | 0 | 1,246 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,250 | 30 | 2,506 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,250 | 0 | 149 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,190 | 60 | 1,261 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,700 | 510 | 568 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,870 | 170 | 1,131 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,960 | 90 | 209 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,560 | 400 | 2,368 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,640 | 80 | 197 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,770 | 130 | 248 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,760 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,770 | 10 | 17 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,790 | 20 | 1,705 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,800 | 10 | 1,172 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,870 | 70 | 320 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,800 | 70 | 208 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,840 | 40 | 97 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,800 | 40 | 486 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,940 | 140 | 1,201 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,710 | 230 | 2,581 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,820 | 110 | 701 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,970 | 150 | 582 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,990 | 20 | 29 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,880 | 110 | 221 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,940 | 60 | 1,056 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,860 | 80 | 163 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,760 | 100 | 90 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,730 | 30 | 3,325 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,880 | 150 | 726 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,040 | 160 | 1,531 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,940 | 100 | 1,121 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,140 | 200 | 1,909 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,220 | 80 | 162 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,120 | 100 | 378 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,260 | 140 | 4,260 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,300 | 40 | 2,041 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,280 | 20 | 6,173 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,280 | 0 | 3,395 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,390 | 110 | 4,021 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,790 | 400 | 8,237 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,240 | 550 | 16,615 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,350 | 110 | 5,393 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,720 | 370 | 38,931 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,190 | 470 | 36,298 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,960 | 1,230 | 52,842 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,970 | 10 | 244 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,930 | 40 | 382 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,050 | 120 | 352 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,000 | 50 | 80 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,950 | 50 | 135 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,930 | 20 | 440 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,050 | 120 | 57 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,100 | 50 | 208 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,100 | 0 | 616 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,140 | 40 | 189 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,060 | 80 | 967 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,000 | 60 | 737 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,950 | 50 | 1,273 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,950 | 0 | 543 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,890 | 60 | 1,953 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,890 | 0 | 654 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,890 | 0 | 1,020 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,900 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,900 | 0 | 52 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,900 | 0 | 114 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,940 | 40 | 286 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,900 | 40 | 297 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,810 | 90 | 266 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,780 | 30 | 207 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,650 | 130 | 590 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,790 | 140 | 279 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,880 | 90 | 548 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,720 | 160 | 807 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,830 | 110 | 870 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,720 | 110 | 619 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,740 | 20 | 2,128 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,700 | 40 | 1,399 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,690 | 10 | 288 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,830 | 140 | 212 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,720 | 110 | 1,191 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,850 | 130 | 699 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,920 | 70 | 257 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,810 | 110 | 615 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,940 | 130 | 94 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,960 | 20 | 25 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,890 | 70 | 53 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,940 | 50 | 214 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,760 | 180 | 221 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,050 | 290 | 1,896 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,030 | 20 | 208 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,930 | 100 | 1,271 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,010 | 80 | 1,442 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,000 | 10 | 1,131 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,100 | 100 | 524 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,100 | 0 | 325 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,060 | 40 | 1,430 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,080 | 20 | 8,349 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,130 | 50 | 147 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,180 | 50 | 521 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,100 | 80 | 20 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,170 | 70 | 532 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,120 | 50 | 250 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,110 | 10 | 323 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,170 | 60 | 404 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,250 | 80 | 373 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,340 | 90 | 210 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,290 | 50 | 48 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,230 | 60 | 349 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,240 | 10 | 227 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,390 | 150 | 4,558 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,270 | 120 | 5,453 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,230 | 40 | 1,394 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,400 | 170 | 1,728 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,250 | 150 | 6,824 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,310 | 60 | 2,780 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,320 | 10 | 5,261 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,350 | 30 | 541 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,390 | 40 | 352 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,350 | 40 | 578 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,300 | 50 | 3,629 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,410 | 110 | 4,931 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,480 | 70 | 2,167 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,540 | 60 | 1,881 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,400 | 140 | 1,356 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,390 | 10 | 481 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,420 | 30 | 2,063 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,440 | 20 | 2,176 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,430 | 10 | 2,210 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,310 | 120 | 3,548 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,390 | 80 | 141 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,390 | 0 | 1,267 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,430 | 40 | 264 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,570 | 140 | 3,771 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,580 | 10 | 801 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,650 | 70 | 6,176 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,400 | 250 | 5,812 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,590 | 190 | 1,268 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,420 | 170 | 567 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,630 | 210 | 525 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,630 | 0 | 546 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,650 | 20 | 924 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,670 | 20 | 1,017 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,630 | 40 | 384 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,610 | 20 | 667 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,010 | 400 | 1,720 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,740 | 270 | 552 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,070 | 330 | 872 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,950 | 120 | 901 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,840 | 110 | 836 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,990 | 150 | 1,976 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,670 | 320 | 1,558 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,690 | 20 | 696 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,790 | 100 | 395 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,430 | 360 | 2,415 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,510 | 80 | 2,059 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,900 | 390 | 5,091 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,820 | 80 | 2,689 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,000 | 180 | 1,363 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,200 | 200 | 2,640 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,450 | 250 | 557 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,500 | 50 | 1,887 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,880 | 380 | 3,425 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,200 | 320 | 3,948 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,190 | 10 | 9,376 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,310 | 120 | 6,220 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,700 | 610 | 21,772 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,690 | 10 | 4,366 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,570 | 120 | 5,589 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,400 | 170 | 8,572 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,390 | 10 | 6,419 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,630 | 760 | 16,324 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,290 | 660 | 9,602 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,340 | 950 | 7,831 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,400 | 60 | 2,456 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,280 | 120 | 1,788 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,290 | 10 | 2,614 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,250 | 40 | 2,346 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,140 | 110 | 1,890 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,060 | 80 | 4,411 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,160 | 100 | 4,749 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,280 | 100 | 4,733 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,420 | 140 | 3,357 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,610 | 190 | 4,588 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,190 | 420 | 15,096 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,100 | 90 | 3,327 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,100 | 0 | 358 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,170 | 70 | 278 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,220 | 50 | 98 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,170 | 50 | 202 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,170 | 0 | 1,045 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,070 | 100 | 327 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,060 | 10 | 869 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,070 | 10 | 201 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,100 | 30 | 269 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,100 | 0 | 74 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,130 | 30 | 48 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,000 | 130 | 45 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,400 | 400 | 2,480 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,340 | 60 | 118 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,340 | 0 | 1,288 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,390 | 50 | 176 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,450 | 60 | 87 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,450 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,400 | 50 | 54 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,400 | 0 | 128 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,280 | 120 | 68 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,300 | 20 | 443 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,410 | 110 | 1,105 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,290 | 120 | 254 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,290 | 0 | 186 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,270 | 20 | 194 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,050 | 220 | 704 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,350 | 300 | 2,333 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,380 | 30 | 1,615 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,450 | 70 | 4,614 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,600 | 150 | 411 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,260 | 340 | 1,253 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,250 | 10 | 538 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,340 | 90 | 1,438 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,490 | 150 | 1,075 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,290 | 200 | 796 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,310 | 20 | 1,015 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,730 | 420 | 1,515 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,790 | 60 | 847 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,860 | 70 | 1,560 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,200 | 340 | 4,406 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,020 | 180 | 6,948 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,590 | 430 | 3,431 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,330 | 260 | 549 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,300 | 30 | 774 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,790 | 490 | 1,944 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,450 | 340 | 12,174 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,440 | 10 | 1,892 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,260 | 180 | 1,059 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,300 | 40 | 316 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,240 | 60 | 33 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,400 | 160 | 297 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,180 | 220 | 1,624 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,100 | 80 | 342 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,050 | 50 | 137 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,250 | 200 | 165 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,220 | 30 | 873 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,900 | 320 | 800 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,920 | 20 | 94 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,130 | 210 | 483 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,270 | 140 | 302 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,740 | 530 | 858 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,230 | 490 | 958 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,300 | 70 | 111 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,190 | 110 | 237 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,990 | 200 | 995 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,620 | 370 | 1,071 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,800 | 180 | 377 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,100 | 700 | 1,614 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,930 | 170 | 288 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,000 | 70 | 714 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,280 | 280 | 2,119 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,740 | 460 | 2,419 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,740 | 0 | 1,711 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,920 | 180 | 666 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,920 | 0 | 501 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,850 | 70 | 1,058 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,000 | 150 | 1,088 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,050 | 50 | 1,313 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,270 | 220 | 2,396 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,280 | 10 | 641 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,350 | 70 | 96 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,180 | 170 | 980 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,340 | 160 | 253 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,330 | 10 | 508 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,370 | 40 | 117 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,390 | 20 | 147 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,340 | 50 | 58 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,280 | 60 | 6 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,310 | 30 | 606 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,340 | 30 | 186 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,330 | 10 | 2,425 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,380 | 50 | 1,552 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,430 | 50 | 1,837 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,440 | 10 | 2,161 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,460 | 20 | 424 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,430 | 30 | 836 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,410 | 20 | 368 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,420 | 10 | 608 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,440 | 20 | 2,446 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,450 | 10 | 380 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,480 | 30 | 1,995 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,560 | 80 | 1,667 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,500 | 60 | 405 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,600 | 100 | 1,838 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,640 | 40 | 779 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,540 | 100 | 2,874 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,460 | 80 | 23 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,490 | 30 | 270 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,410 | 80 | 555 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,590 | 180 | 191 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,540 | 50 | 1,286 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,590 | 50 | 4,232 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,520 | 70 | 148 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,510 | 10 | 273 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,500 | 10 | 757 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,510 | 10 | 1,086 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,470 | 40 | 397 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,590 | 120 | 279 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,440 | 150 | 865 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,660 | 220 | 738 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,630 | 30 | 308 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,620 | 10 | 60 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,760 | 140 | 1,011 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,520 | 240 | 8,958 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,530 | 10 | 2,495 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,560 | 30 | 73 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,570 | 10 | 47 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,600 | 30 | 369 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,620 | 20 | 39 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,680 | 60 | 148 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,750 | 70 | 1,102 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,700 | 50 | 171 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,610 | 90 | 110 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,730 | 120 | 585 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,760 | 130 | 376 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,770 | 10 | 803 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,680 | 90 | 234 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,860 | 180 | 2,171 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,830 | 10 | 203 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,630 | 200 | 410 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,680 | 50 | 911 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,780 | 100 | 601 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,780 | 0 | 107 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,140 | 360 | 1,343 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,120 | 20 | 601 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,550 | 570 | 3,988 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,470 | 80 | 2,746 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,560 | 90 | 462 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,730 | 170 | 2,558 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,730 | 0 | 1,731 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,550 | 180 | 656 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,730 | 180 | 1,006 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,870 | 140 | 324 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,870 | 0 | 249 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,950 | 80 | 441 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,080 | 130 | 494 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,860 | 220 | 606 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,950 | 90 | 510 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,810 | 140 | 547 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,100 | 290 | 901 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,940 | 160 | 210 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,170 | 230 | 1,297 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,550 | 380 | 496 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,680 | 100 | 317 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,700 | 20 | 1,396 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,540 | 160 | 3,038 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,300 | 240 | 569 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,230 | 70 | 371 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,220 | 10 | 203 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,360 | 140 | 585 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,370 | 10 | 623 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,490 | 120 | 529 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,540 | 50 | 624 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,720 | 180 | 191 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,700 | 180 | 47 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,330 | 410 | 124 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,320 | 10 | 521 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,470 | 150 | 970 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,480 | 10 | 1,940 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,690 | 210 | 880 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,690 | 0 | 2,111 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,550 | 140 | 2,454 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,440 | 110 | 3,614 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,250 | 190 | 1,258 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,250 | 0 | 455 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,190 | 10 | 477 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,060 | 130 | 642 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,150 | 90 | 355 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,170 | 20 | 236 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,190 | 20 | 246 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,260 | 70 | 865 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,150 | 120 | 172 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,000 | 250 | 994 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,000 | 350 | 2,018 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,350 | 50 | 373 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,300 | 100 | 2,628 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,400 | 300 | 2,045 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,100 | 0 | 553 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,100 | 100 | 885 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,200 | 300 | 4,323 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,900 | 100 | 850 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,000 | 50 | 1,085 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,050 | 0 | 329 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,050 | 150 | 3,198 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,900 | 50 | 1,484 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,850 | 150 | 590 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,700 | 100 | 536 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,600 | 100 | 116 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,700 | 50 | 667 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,650 | 0 | 280 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,650 | 0 | 120 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,650 | 0 | 360 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,650 | 150 | 526 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,800 | 50 | 188 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,850 | 350 | 251 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,500 | 350 | 1,870 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,850 | 100 | 424 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,750 | 200 | 533 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,950 | 150 | 4,105 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,800 | 50 | 128 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,850 | 50 | 634 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,900 | 0 | 896 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,900 | 0 | 329 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,900 | 150 | 103 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,750 | 100 | 1,371 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,850 | 0 | 1,502 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,850 | 0 | 1,244 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,850 | 150 | 1,866 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,000 | 250 | 4,498 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,750 | 350 | 2,856 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,400 | 0 | 1,581 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,400 | 50 | 1,140 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,450 | 0 | 103 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,450 | 0 | 486 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,450 | 100 | 784 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,350 | 50 | 6,195 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,400 | 100 | 1,327 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,500 | 0 | 123 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,500 | 0 | 615 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,500 | 50 | 1,170 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,550 | 50 | 1,046 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,600 | 150 | 794 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 100 | 2,728 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,350 | 100 | 547 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,450 | 150 | 319 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,300 | 50 | 2,520 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,350 | 50 | 789 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,300 | 50 | 75 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,250 | 150 | 1,514 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,400 | 50 | 482 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,350 | 50 | 744 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,400 | 50 | 3,230 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,450 | 100 | 1,807 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,350 | 200 | 1,223 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,150 | 50 | 1,850 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,200 | 200 | 2,229 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,400 | 50 | 1,160 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,350 | 100 | 636 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,450 | 250 | 15,016 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,200 | 50 | 1,281 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,150 | 50 | 2,326 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,100 | 100 | 796 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,200 | 200 | 417 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,000 | 200 | 1,516 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,200 | 0 | 823 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,200 | 750 | 967 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,950 | 650 | 1,557 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,300 | 100 | 536 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,200 | 0 | 544 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,200 | 150 | 697 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,050 | 50 | 729 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,100 | 100 | 2,092 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,000 | 250 | 1,501 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,250 | 100 | 999 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,350 | 400 | 1,170 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,750 | 350 | 3,602 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,100 | 50 | 1,171 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,150 | 50 | 1,675 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,200 | 150 | 308 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,050 | 200 | 679 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,250 | 50 | 1,218 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,300 | 50 | 834 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,250 | 250 | 236 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,500 | 150 | 297 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,350 | 50 | 216 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,300 | 350 | 885 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,650 | 300 | 103 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:30
더보기 >