매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	57,700	100	14,689	-2,137	363,791	4.22%	8,265,218
25.07.02	57,600	1,200	11,236	2,656	365,928	4.24%	8,263,081
25.07.01	56,400	800	9,661	-4,451	363,272	4.21%	8,265,737
25.06.30	55,600	300	16,496	-1,757	367,723	4.26%	8,261,286
25.06.27	55,300	700	16,789	-9,152	369,480	4.28%	8,259,529
25.06.26	56,000	1,000	32,530	-5,260	378,632	4.39%	8,250,377
25.06.25	57,000	700	27,961	-6,011	383,892	4.45%	8,245,117
25.06.24	57,700	1,400	34,201	-12,257	389,903	4.52%	8,239,106
25.06.23	56,300	1,300	33,920	1,191	402,160	4.66%	8,226,849
25.06.20	57,600	1,700	38,045	-1,975	400,969	4.65%	8,228,040
25.06.19	55,900	1,300	45,845	4,242	402,944	4.67%	8,226,065
25.06.18	54,600	400	24,145	-7,205	398,702	4.62%	8,230,307
25.06.17	54,200	1,000	55,896	3,337	405,907	4.70%	8,223,102
25.06.16	55,200	600	28,757	-5,648	402,570	4.67%	8,226,439
25.06.13	55,800	600	34,581	-1,134	408,218	4.73%	8,220,791
25.06.12	56,400	0	21,353	3,418	409,352	4.74%	8,219,657
25.06.11	56,400	700	23,151	-4,350	405,934	4.70%	8,223,075
25.06.10	55,700	300	21,942	2,726	410,284	4.75%	8,218,725
25.06.09	55,400	600	27,946	-1,996	407,558	4.72%	8,221,451
25.06.05	54,800	500	18,189	491	409,554	4.75%	8,219,455
25.06.04	55,300	2,200	31,426	0	409,063	4.74%	8,219,946