매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,760	330	61,926	-14,628	4,832,377	10.28%	42,195,833
25.07.02	16,430	110	55,593	7,474	4,847,005	10.31%	42,181,205
25.07.01	16,320	250	72,989	-6,184	4,839,531	10.29%	42,188,679
25.06.30	16,070	60	33,815	-5,629	4,845,715	10.30%	42,182,495
25.06.27	16,010	110	38,000	-20,276	4,851,344	10.32%	42,176,866
25.06.26	16,120	280	74,688	-12,181	4,871,620	10.36%	42,156,590
25.06.25	16,400	390	66,642	308	4,883,801	10.38%	42,144,409
25.06.24	16,790	580	94,999	26,209	4,883,493	10.38%	42,144,717
25.06.23	16,210	190	67,768	3,055	4,857,284	10.33%	42,170,926
25.06.20	16,400	50	259,377	-15,819	4,854,229	10.32%	42,173,981
25.06.19	16,350	440	66,017	5,298	4,870,048	10.36%	42,158,162
25.06.18	16,790	60	92,798	14,725	4,864,750	10.34%	42,163,460
25.06.17	16,730	270	113,483	1,082	4,850,025	10.31%	42,178,185
25.06.16	17,000	470	105,255	31,782	4,848,943	10.31%	42,179,267
25.06.13	16,530	270	133,515	-11,037	4,817,161	10.24%	42,211,049
25.06.12	16,800	400	130,476	40,072	4,828,198	10.27%	42,200,012
25.06.11	17,200	210	137,479	16,830	4,788,126	10.18%	42,240,084
25.06.10	16,990	590	335,066	-23,728	4,771,296	10.15%	42,256,914
25.06.09	16,400	240	167,091	53,439	4,795,024	10.20%	42,233,186
25.06.05	16,160	1,240	412,134	0	4,741,585	10.08%	42,286,625