매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	14,750	190	33,028	108	4,350,800	9.25%	42,677,410
24.11.25	14,460	290	36,966	-846	4,350,692	9.25%	42,677,518
24.11.22	14,220	240	35,421	-1,815	4,351,538	9.25%	42,676,672
24.11.21	14,250	30	34,212	1,124	4,353,353	9.26%	42,674,857
24.11.20	14,150	100	24,527	-20,865	4,352,229	9.25%	42,675,981
24.11.19	14,330	180	55,623	2,179	4,373,094	9.30%	42,655,116
24.11.18	14,410	80	52,142	-1,774	4,370,915	9.29%	42,657,295
24.11.15	14,470	60	65,736	-2,121	4,372,689	9.30%	42,655,521
24.11.14	14,600	40	46,460	-5,638	4,374,810	9.30%	42,653,400
24.11.13	15,300	700	63,835	-4,459	4,380,448	9.31%	42,647,762
24.11.12	16,080	780	62,812	4,384,907	4,384,907	9.32%	42,643,303
24.11.11	16,320	240	41,154	0	0	0.00%	0
24.11.08	16,340	20	26,987	0	0	0.00%	0
24.11.07	16,660	320	52,098	0	0	0.00%	0
24.11.06	16,460	200	74,537	0	0	0.00%	0
24.11.05	16,650	190	50,241	0	0	0.00%	0
24.11.04	16,220	430	47,419	0	0	0.00%	0
24.11.01	16,380	160	77,558	0	0	0.00%	0
24.10.31	15,740	640	68,650	0	0	0.00%	0
24.10.30	15,760	20	14,623	0	0	0.00%	0
24.10.29	15,730	30	30,199	0	0	0.00%	0
24.10.28	15,580	150	30,519	0	0	0.00%	0
24.10.25	16,150	570	46,701	0	0	0.00%	0
24.10.24	16,030	120	28,429	0	0	0.00%	0
24.10.23	16,270	240	34,559	0	0	0.00%	0
24.10.22	16,500	230	40,916	0	0	0.00%	0
24.10.21	16,480	20	68,911	0	0	0.00%	0
24.10.18	16,200	280	80,921	0	0	0.00%	0
24.10.17	15,600	600	85,730	0	0	0.00%	0
24.10.16	15,880	280	32,552	0	0	0.00%	0
24.10.15	15,880	0	26,031	0	0	0.00%	0
24.10.14	15,760	120	35,870	0	0	0.00%	0
24.10.11	15,560	200	22,577	0	0	0.00%	0
24.10.10	15,300	260	52,863	0	0	0.00%	0
24.10.08	15,350	50	48,642	0	0	0.00%	0
24.10.07	15,540	190	28,589	0	0	0.00%	0
24.10.04	15,100	440	50,957	0	0	0.00%	0
24.10.02	15,490	390	73,942	0	0	0.00%	0
24.09.30	15,590	100	61,134	0	0	0.00%	0
24.09.27	15,850	260	50,852	0	0	0.00%	0
24.09.26	15,580	270	40,906	0	0	0.00%	0
24.09.25	16,060	480	60,863	0	0	0.00%	0
24.09.24	15,700	360	59,144	0	0	0.00%	0
24.09.23	15,800	100	44,632	0	0	0.00%	0
24.09.20	15,950	150	98,875	0	0	0.00%	0
24.09.19	15,820	130	83,426	0	0	0.00%	0
24.09.13	15,390	430	69,862	0	0	0.00%	0
24.09.12	15,560	170	98,470	0	0	0.00%	0
24.09.11	15,590	30	62,514	0	0	0.00%	0
24.09.10	14,460	1,130	166,302	0	0	0.00%	0
24.09.09	14,370	90	26,879	0	0	0.00%	0
24.09.06	14,860	490	53,463	0	0	0.00%	0
24.09.05	15,080	220	61,053	0	0	0.00%	0
24.09.04	15,710	630	62,621	0	0	0.00%	0
24.09.03	16,040	330	71,425	0	0	0.00%	0
24.09.02	16,650	610	70,671	0	0	0.00%	0
24.08.30	16,770	120	43,815	0	0	0.00%	0
24.08.29	17,070	300	63,838	0	0	0.00%	0
24.08.28	17,020	50	111,102	0	0	0.00%	0
24.08.27	17,140	120	60,692	0	0	0.00%	0
24.08.26	17,170	30	83,968	0	0	0.00%	0
24.08.23	16,890	280	143,927	0	0	0.00%	0
24.08.22	16,830	60	115,953	0	0	0.00%	0
24.08.21	16,510	320	274,890	0	0	0.00%	0
24.08.20	16,670	160	102,975	0	0	0.00%	0
24.08.19	16,740	70	1,025,537	0	0	0.00%	0
24.08.16	16,140	600	177,385	0	0	0.00%	0
24.08.14	16,390	250	70,173	0	0	0.00%	0
24.08.13	16,940	550	103,955	0	0	0.00%	0
24.08.12	16,940	0	76,115	0	0	0.00%	0
24.08.09	16,290	650	244,282	0	0	0.00%	0
24.08.08	15,120	1,170	675,903	0	0	0.00%	0
24.08.07	14,440	680	97,822	0	0	0.00%	0
24.08.06	14,100	340	83,994	0	0	0.00%	0
24.08.05	15,360	1,260	163,555	0	0	0.00%	0
24.08.02	15,850	490	42,226	0	0	0.00%	0
24.08.01	15,220	630	106,657	0	0	0.00%	0
24.07.31	15,180	40	57,062	0	0	0.00%	0
24.07.30	15,100	80	99,059	0	0	0.00%	0
24.07.29	15,250	150	41,939	0	0	0.00%	0
24.07.26	15,290	40	47,758	0	0	0.00%	0
24.07.25	15,530	240	27,428	0	0	0.00%	0
24.07.24	15,260	270	44,136	0	0	0.00%	0
24.07.23	16,080	820	82,663	0	0	0.00%	0
24.07.22	15,760	320	110,192	0	0	0.00%	0
24.07.19	15,930	170	50,248	0	0	0.00%	0
24.07.18	16,020	90	160,125	0	0	0.00%	0
24.07.17	15,820	200	61,057	0	0	0.00%	0
24.07.16	15,950	130	76,213	0	0	0.00%	0
24.07.15	15,500	450	123,763	0	0	0.00%	0
24.07.12	15,060	440	139,374	0	0	0.00%	0
24.07.11	14,220	840	189,368	0	0	0.00%	0
24.07.10	14,000	220	64,310	0	0	0.00%	0
24.07.09	13,600	400	66,702	0	0	0.00%	0
24.07.08	13,600	0	37,995	0	0	0.00%	0
24.07.05	13,200	400	127,658	0	0	0.00%	0
24.07.04	13,010	190	80,904	0	0	0.00%	0
24.07.03	14,010	1,000	244,857	0	0	0.00%	0
24.07.02	14,130	120	39,040	0	0	0.00%	0
24.07.01	13,990	140	36,294	0	0	0.00%	0
24.06.28	13,990	0	21,875	0	0	0.00%	0
24.06.27	14,000	10	38,735	0	0	0.00%	0
24.06.26	14,240	240	35,978	0	0	0.00%	0
24.06.25	14,310	70	18,911	0	0	0.00%	0
24.06.24	14,470	160	17,825	0	0	0.00%	0
24.06.21	14,520	50	40,262	0	0	0.00%	0
24.06.20	14,500	20	19,130	0	0	0.00%	0
24.06.19	14,480	20	32,449	0	0	0.00%	0
24.06.18	14,590	110	18,592	0	0	0.00%	0
24.06.17	14,600	10	26,803	0	0	0.00%	0
24.06.14	15,050	450	59,253	0	0	0.00%	0
24.06.13	14,000	1,050	211,026	0	0	0.00%	0
24.06.12	13,930	70	26,791	0	0	0.00%	0
24.06.11	13,950	20	13,193	0	0	0.00%	0
24.06.10	14,180	230	28,224	0	0	0.00%	0
24.06.07	14,130	50	18,894	0	0	0.00%	0
24.06.05	14,150	20	28,927	0	0	0.00%	0
24.06.04	14,070	80	40,031	0	0	0.00%	0
24.06.03	13,950	120	25,358	0	0	0.00%	0
24.05.31	13,800	150	73,950	0	0	0.00%	0
24.05.30	14,240	440	63,341	0	0	0.00%	0
24.05.29	14,460	220	42,654	0	0	0.00%	0
24.05.28	14,520	60	33,998	0	0	0.00%	0
24.05.27	14,620	100	29,655	0	0	0.00%	0
24.05.24	14,700	80	46,263	0	0	0.00%	0
24.05.23	15,060	360	52,008	0	0	0.00%	0
24.05.22	15,050	10	23,547	0	0	0.00%	0
24.05.21	15,300	250	42,855	0	0	0.00%	0
24.05.20	15,660	360	37,413	0	0	0.00%	0
24.05.17	15,530	130	27,127	0	0	0.00%	0
24.05.16	15,350	180	46,801	0	0	0.00%	0
24.05.14	15,680	330	59,120	0	0	0.00%	0
24.05.13	15,850	170	14,026	0	0	0.00%	0
24.05.10	15,770	80	21,937	0	0	0.00%	0
24.05.09	15,890	120	32,701	0	0	0.00%	0
24.05.08	15,930	40	26,933	0	0	0.00%	0
24.05.07	15,560	370	46,568	0	0	0.00%	0
24.05.03	15,900	340	35,589	0	0	0.00%	0
24.05.02	16,050	150	32,152	0	0	0.00%	0
24.04.30	15,660	390	53,746	0	0	0.00%	0
24.04.29	15,270	390	25,682	0	0	0.00%	0
24.04.26	15,250	20	24,610	0	0	0.00%	0
24.04.25	15,510	260	20,103	0	0	0.00%	0
24.04.24	15,630	120	18,678	0	0	0.00%	0
24.04.23	15,710	80	28,158	0	0	0.00%	0
24.04.22	15,140	570	45,508	0	0	0.00%	0
24.04.19	15,540	400	64,023	0	0	0.00%	0
24.04.18	15,210	330	50,398	0	0	0.00%	0
24.04.17	15,380	170	42,932	0	0	0.00%	0
24.04.16	15,730	350	60,450	0	0	0.00%	0
24.04.15	15,970	240	28,240	0	0	0.00%	0
24.04.12	15,600	370	42,933	0	0	0.00%	0
24.04.11	15,710	110	61,269	0	0	0.00%	0
24.04.09	16,000	290	30,634	0	0	0.00%	0
24.04.08	16,120	120	23,095	0	0	0.00%	0
24.04.05	16,280	160	72,187	0	0	0.00%	0
24.04.04	16,790	510	48,378	0	0	0.00%	0
24.04.03	17,120	330	55,347	0	0	0.00%	0
24.04.02	17,310	190	56,346	0	0	0.00%	0
24.04.01	17,190	120	50,363	0	0	0.00%	0
24.03.29	17,350	160	38,130	0	0	0.00%	0
24.03.28	17,680	330	67,660	0	0	0.00%	0
24.03.27	17,800	120	74,186	0	0	0.00%	0
24.03.26	17,790	10	77,372	0	0	0.00%	0
24.03.25	17,700	90	69,704	0	0	0.00%	0
24.03.22	17,470	230	107,723	0	0	0.00%	0
24.03.21	17,140	330	113,709	0	0	0.00%	0
24.03.20	16,680	460	93,102	0	0	0.00%	0
24.03.19	16,770	90	44,799	0	0	0.00%	0
24.03.18	16,680	90	82,970	0	0	0.00%	0
24.03.15	16,660	20	53,064	0	0	0.00%	0
24.03.14	16,800	140	59,120	0	0	0.00%	0
24.03.13	16,920	120	53,355	0	0	0.00%	0
24.03.12	17,020	100	70,101	0	0	0.00%	0
24.03.11	17,200	180	43,328	0	0	0.00%	0
24.03.08	16,960	240	70,337	0	0	0.00%	0
24.03.07	17,170	210	41,782	0	0	0.00%	0
24.03.06	16,830	340	86,819	0	0	0.00%	0
24.03.05	16,670	160	59,569	0	0	0.00%	0
24.03.04	16,500	170	59,228	0	0	0.00%	0
24.02.29	16,950	450	93,158	0	0	0.00%	0
24.02.28	17,050	100	38,090	0	0	0.00%	0
24.02.27	17,130	80	60,751	0	0	0.00%	0
24.02.26	16,960	170	96,080	0	0	0.00%	0
24.02.23	16,620	340	70,551	0	0	0.00%	0
24.02.22	16,860	240	55,348	0	0	0.00%	0
24.02.21	16,750	110	70,265	0	0	0.00%	0
24.02.20	16,410	340	116,302	0	0	0.00%	0
24.02.19	16,170	240	47,980	0	0	0.00%	0
24.02.16	16,050	120	34,562	0	0	0.00%	0
24.02.15	16,220	170	47,742	0	0	0.00%	0
24.02.14	16,390	170	65,601	0	0	0.00%	0
24.02.13	16,380	10	59,680	0	0	0.00%	0
24.02.08	16,350	30	73,020	0	0	0.00%	0
24.02.07	16,170	180	87,238	0	0	0.00%	0
24.02.06	16,160	10	81,328	0	0	0.00%	0
24.02.05	15,800	360	123,886	0	0	0.00%	0
24.02.02	15,370	430	80,562	0	0	0.00%	0
24.02.01	14,780	590	123,860	0	0	0.00%	0
24.01.31	15,030	250	41,702	0	0	0.00%	0
24.01.30	15,000	30	32,462	0	0	0.00%	0
24.01.29	14,830	170	81,748	0	0	0.00%	0
24.01.26	14,950	120	26,700	0	0	0.00%	0
24.01.25	14,790	160	41,386	0	0	0.00%	0
24.01.24	14,850	60	30,865	0	0	0.00%	0
24.01.23	14,860	10	23,919	0	0	0.00%	0
24.01.22	14,740	120	23,141	0	0	0.00%	0
24.01.19	14,740	0	37,501	0	0	0.00%	0
24.01.18	14,760	20	27,746	0	0	0.00%	0
24.01.17	15,150	390	90,971	0	0	0.00%	0
24.01.16	15,390	240	56,629	0	0	0.00%	0
24.01.15	15,400	10	43,509	0	0	0.00%	0
24.01.12	15,560	160	24,726	0	0	0.00%	0
24.01.11	15,870	310	39,520	0	0	0.00%	0
24.01.10	15,900	30	26,126	0	0	0.00%	0
24.01.09	15,590	310	34,093	0	0	0.00%	0
24.01.08	15,940	350	54,632	0	0	0.00%	0
24.01.05	16,130	190	54,785	0	0	0.00%	0
24.01.04	16,880	750	111,415	0	0	0.00%	0
24.01.03	16,610	270	120,070	0	0	0.00%	0
24.01.02	16,350	260	80,379	0	0	0.00%	0
23.12.28	15,850	500	136,304	0	0	0.00%	0
23.12.27	16,010	160	60,703	0	0	0.00%	0
23.12.26	16,190	180	80,274	0	0	0.00%	0
23.12.22	16,000	190	69,122	0	0	0.00%	0
23.12.21	15,990	10	72,771	0	0	0.00%	0
23.12.20	15,600	390	111,972	0	0	0.00%	0
23.12.19	15,450	150	57,374	0	0	0.00%	0
23.12.18	15,310	140	98,081	0	0	0.00%	0
23.12.15	15,650	340	67,681	0	0	0.00%	0
23.12.14	15,470	180	90,338	0	0	0.00%	0
23.12.13	15,600	130	42,138	0	0	0.00%	0
23.12.12	15,310	290	89,301	0	0	0.00%	0
23.12.11	15,030	280	71,282	0	0	0.00%	0
23.12.08	15,190	160	44,049	0	0	0.00%	0
23.12.07	15,130	60	39,742	0	0	0.00%	0
23.12.06	15,240	110	72,238	0	0	0.00%	0
23.12.05	14,770	470	164,158	0	0	0.00%	0
23.12.04	14,560	210	33,741	0	0	0.00%	0
23.12.01	14,750	190	27,213	0	0	0.00%	0
23.11.30	14,790	40	56,377	0	0	0.00%	0
23.11.29	15,210	420	51,682	0	0	0.00%	0
23.11.28	15,200	10	38,306	0	0	0.00%	0
23.11.27	15,190	10	22,697	0	0	0.00%	0
23.11.24	15,220	30	24,311	0	0	0.00%	0
23.11.23	15,150	70	32,427	0	0	0.00%	0
23.11.22	15,250	100	18,270	0	0	0.00%	0
23.11.21	15,100	150	33,575	0	0	0.00%	0
23.11.20	15,230	130	26,350	0	0	0.00%	0
23.11.17	14,900	330	72,601	0	0	0.00%	0
23.11.16	14,950	10	15,722	0	0	0.00%	0
23.11.15	14,890	60	55,383	0	0	0.00%	0
23.11.14	14,670	220	27,837	0	0	0.00%	0
23.11.13	14,670	0	39,394	0	0	0.00%	0
23.11.10	14,840	170	20,862	0	0	0.00%	0
23.11.09	14,830	10	25,590	0	0	0.00%	0
23.11.08	14,330	500	75,184	0	0	0.00%	0
23.11.07	14,500	170	43,234	0	0	0.00%	0
23.11.06	13,670	830	113,564	0	0	0.00%	0
23.11.03	13,710	40	40,035	0	0	0.00%	0
23.11.02	13,510	200	40,585	0	0	0.00%	0
23.11.01	13,540	30	36,544	0	0	0.00%	0
23.10.31	13,720	180	27,031	0	0	0.00%	0
23.10.30	13,680	40	21,453	0	0	0.00%	0
23.10.27	13,320	360	31,073	0	0	0.00%	0
23.10.26	13,690	370	55,753	0	0	0.00%	0
23.10.25	13,540	150	27,722	0	0	0.00%	0
23.10.24	13,640	100	48,296	0	0	0.00%	0
23.10.23	13,380	260	41,205	0	0	0.00%	0
23.10.20	13,770	390	47,749	0	0	0.00%	0
23.10.19	14,080	310	49,172	0	0	0.00%	0
23.10.18	14,140	60	70,910	0	0	0.00%	0
23.10.17	14,180	40	43,126	0	0	0.00%	0
23.10.16	14,050	130	75,168	0	0	0.00%	0
23.10.13	14,700	650	56,127	0	0	0.00%	0
23.10.12	14,790	90	68,349	0	0	0.00%	0
23.10.11	14,360	430	68,440	0	0	0.00%	0
23.10.10	14,960	600	69,759	0	0	0.00%	0
23.10.06	14,190	770	93,191	0	0	0.00%	0
23.10.05	14,050	140	60,116	0	0	0.00%	0
23.10.04	13,940	110	91,748	0	0	0.00%	0
23.09.27	13,950	10	32,326	0	0	0.00%	0
23.09.26	14,550	600	57,570	0	0	0.00%	0
23.09.25	14,490	60	21,985	0	0	0.00%	0
23.09.22	14,520	30	28,762	0	0	0.00%	0
23.09.21	15,000	480	40,891	0	0	0.00%	0
23.09.20	15,100	100	40,791	0	0	0.00%	0
23.09.19	15,150	50	44,729	0	0	0.00%	0
23.09.18	15,320	170	66,479	0	0	0.00%	0
23.09.15	14,900	420	124,068	0	0	0.00%	0
23.09.14	14,940	40	76,763	0	0	0.00%	0
23.09.13	14,910	30	78,433	0	0	0.00%	0
23.09.12	14,640	270	145,727	0	0	0.00%	0
23.09.11	14,370	270	103,061	0	0	0.00%	0
23.09.08	13,610	760	154,827	0	0	0.00%	0
23.09.07	13,570	40	71,973	0	0	0.00%	0
23.09.06	13,660	90	72,317	0	0	0.00%	0
23.09.05	13,970	310	82,806	0	0	0.00%	0
23.09.04	13,930	40	64,073	0	0	0.00%	0
23.09.01	13,980	50	56,812	0	0	0.00%	0
23.08.31	14,000	20	62,721	0	0	0.00%	0
23.08.30	13,840	160	49,510	0	0	0.00%	0
23.08.29	13,920	80	52,055	0	0	0.00%	0
23.08.28	13,880	40	44,568	0	0	0.00%	0
23.08.25	13,830	50	27,922	0	0	0.00%	0
23.08.24	13,710	120	37,649	0	0	0.00%	0
23.08.23	13,850	140	42,936	0	0	0.00%	0
23.08.22	13,980	130	44,428	0	0	0.00%	0
23.08.21	13,770	210	51,071	0	0	0.00%	0
23.08.18	13,750	20	49,958	0	0	0.00%	0
23.08.17	14,090	340	58,240	0	0	0.00%	0
23.08.16	14,580	490	46,378	0	0	0.00%	0
23.08.14	14,730	150	47,202	0	0	0.00%	0
23.08.11	14,800	70	57,346	0	0	0.00%	0
23.08.10	14,860	60	84,620	0	0	0.00%	0
23.08.09	13,810	1,050	176,669	0	0	0.00%	0
23.08.08	13,960	150	38,712	0	0	0.00%	0
23.08.07	14,200	240	55,032	0	0	0.00%	0
23.08.04	14,380	180	58,898	0	0	0.00%	0
23.08.03	13,930	450	118,193	0	0	0.00%	0
23.08.02	13,970	40	59,312	0	0	0.00%	0
23.08.01	13,710	260	69,304	0	0	0.00%	0
23.07.31	13,630	80	55,646	0	0	0.00%	0
23.07.28	13,560	70	46,101	0	0	0.00%	0
23.07.27	12,980	580	71,146	0	0	0.00%	0
23.07.26	13,540	480	129,061	0	0	0.00%	0
23.07.25	13,760	220	72,732	0	0	0.00%	0
23.07.24	14,160	400	84,728	0	0	0.00%	0
23.07.21	13,780	380	108,580	0	0	0.00%	0
23.07.20	13,590	190	67,278	0	0	0.00%	0
23.07.19	13,610	20	100,228	0	0	0.00%	0
23.07.18	13,810	200	62,681	0	0	0.00%	0
23.07.17	13,930	120	37,474	0	0	0.00%	0
23.07.14	13,820	110	69,620	0	0	0.00%	0
23.07.13	13,440	380	72,014	0	0	0.00%	0
23.07.12	13,360	80	27,192	0	0	0.00%	0
23.07.11	13,260	100	37,173	0	0	0.00%	0
23.07.10	13,370	110	46,759	0	0	0.00%	0
23.07.07	13,910	540	118,557	0	0	0.00%	0
23.07.06	13,990	80	60,135	0	0	0.00%	0
23.07.05	14,040	50	42,593	0	0	0.00%	0
23.07.04	14,240	200	51,811	0	0	0.00%	0
23.07.03	14,250	10	71,558	0	0	0.00%	0
23.06.30	13,890	360	125,060	0	0	0.00%	0
23.06.29	13,760	130	70,422	0	0	0.00%	0
23.06.28	13,990	230	43,652	0	0	0.00%	0
23.06.27	14,150	160	46,994	0	0	0.00%	0
23.06.26	13,780	370	49,754	0	0	0.00%	0
23.06.23	14,330	550	139,395	0	0	0.00%	0
23.06.22	14,370	40	39,649	0	0	0.00%	0
23.06.21	14,650	280	87,350	0	0	0.00%	0
23.06.20	14,620	30	37,858	0	0	0.00%	0
23.06.19	14,790	170	77,174	0	0	0.00%	0
23.06.16	14,960	170	100,117	0	0	0.00%	0
23.06.15	15,060	100	55,844	0	0	0.00%	0
23.06.14	15,150	90	61,933	0	0	0.00%	0
23.06.13	15,320	170	78,842	0	0	0.00%	0
23.06.12	15,600	280	70,722	0	0	0.00%	0
23.06.09	15,550	50	42,630	0	0	0.00%	0
23.06.08	15,700	150	81,375	0	0	0.00%	0
23.06.07	15,690	10	32,272	0	0	0.00%	0
23.06.05	15,680	10	28,554	0	0	0.00%	0
23.06.02	15,680	0	25,486	0	0	0.00%	0
23.06.01	15,500	180	32,553	0	0	0.00%	0
23.05.31	15,650	150	94,364	0	0	0.00%	0
23.05.30	15,570	80	36,091	0	0	0.00%	0
23.05.26	15,640	70	52,338	0	0	0.00%	0
23.05.25	15,990	350	62,248	0	0	0.00%	0
23.05.24	16,180	190	28,814	0	0	0.00%	0
23.05.23	16,060	120	44,843	0	0	0.00%	0
23.05.22	15,930	130	55,319	0	0	0.00%	0
23.05.19	15,700	230	69,175	0	0	0.00%	0
23.05.18	15,910	210	60,173	0	0	0.00%	0
23.05.17	15,950	40	36,452	0	0	0.00%	0
23.05.16	16,130	180	26,426	0	0	0.00%	0
23.05.15	16,100	30	28,346	0	0	0.00%	0
23.05.12	16,270	170	31,426	0	0	0.00%	0
23.05.11	16,260	10	35,460	0	0	0.00%	0
23.05.10	16,150	110	31,048	0	0	0.00%	0
23.05.09	16,430	280	34,179	0	0	0.00%	0
23.05.08	16,040	390	73,949	0	0	0.00%	0
23.05.04	15,610	430	62,221	0	0	0.00%	0
23.05.03	15,910	300	33,707	0	0	0.00%	0
23.05.02	15,600	310	41,572	0	0	0.00%	0
23.04.28	15,670	70	35,632	0	0	0.00%	0
23.04.27	15,900	230	40,389	0	0	0.00%	0
23.04.26	15,560	340	57,443	0	0	0.00%	0
23.04.25	15,690	130	72,661	0	0	0.00%	0
23.04.24	15,860	170	43,357	0	0	0.00%	0
23.04.21	15,930	70	68,392	0	0	0.00%	0
23.04.20	16,160	280	55,386	0	0	0.00%	0
23.04.19	16,480	320	79,206	0	0	0.00%	0
23.04.18	16,830	350	80,764	0	0	0.00%	0
23.04.17	17,240	410	99,645	0	0	0.00%	0
23.04.14	16,740	440	138,697	0	0	0.00%	0
23.04.13	16,180	560	140,121	0	0	0.00%	0
23.04.12	16,030	150	71,830	0	0	0.00%	0
23.04.11	16,030	0	54,219	0	0	0.00%	0
23.04.10	16,080	50	70,960	0	0	0.00%	0
23.04.07	15,880	200	49,513	0	0	0.00%	0
23.04.06	15,950	70	50,626	0	0	0.00%	0
23.04.05	15,740	210	114,339	0	0	0.00%	0
23.04.04	15,210	530	89,401	0	0	0.00%	0
23.04.03	15,420	210	50,600	0	0	0.00%	0
23.03.31	15,380	40	34,757	0	0	0.00%	0
23.03.30	15,210	170	58,707	0	0	0.00%	0
23.03.29	15,270	60	46,470	0	0	0.00%	0
23.03.28	15,260	10	33,383	0	0	0.00%	0
23.03.27	14,880	380	47,729	0	0	0.00%	0
23.03.24	15,010	130	56,310	0	0	0.00%	0
23.03.23	15,090	80	61,296	0	0	0.00%	0
23.03.22	15,160	70	46,643	0	0	0.00%	0
23.03.21	15,290	130	28,558	0	0	0.00%	0
23.03.20	15,340	50	44,519	0	0	0.00%	0
23.03.17	14,640	700	88,882	0	0	0.00%	0
23.03.16	14,990	350	72,320	0	0	0.00%	0
23.03.15	14,940	50	73,621	0	0	0.00%	0
23.03.14	15,250	310	82,141	0	0	0.00%	0
23.03.13	15,530	280	63,377	0	0	0.00%	0
23.03.10	16,000	470	71,477	0	0	0.00%	0
23.03.09	15,800	200	63,536	0	0	0.00%	0
23.03.08	15,940	140	47,189	0	0	0.00%	0
23.03.07	15,760	180	60,745	0	0	0.00%	0
23.03.06	15,780	20	48,935	0	0	0.00%	0
23.03.03	15,730	50	65,452	0	0	0.00%	0
23.03.02	15,900	170	56,846	0	0	0.00%	0
23.02.28	15,680	220	53,494	0	0	0.00%	0
23.02.27	15,980	300	83,146	0	0	0.00%	0
23.02.24	16,060	80	74,466	0	0	0.00%	0
23.02.23	16,110	50	46,184	0	0	0.00%	0
23.02.22	16,580	470	84,890	0	0	0.00%	0
23.02.21	16,610	30	56,383	0	0	0.00%	0
23.02.20	16,390	220	56,407	0	0	0.00%	0
23.02.17	16,730	340	59,227	0	0	0.00%	0
23.02.16	16,380	350	57,538	0	0	0.00%	0
23.02.15	16,950	570	101,197	0	0	0.00%	0
23.02.14	17,010	60	37,813	0	0	0.00%	0
23.02.13	17,090	80	63,619	0	0	0.00%	0
23.02.10	17,570	480	84,786	0	0	0.00%	0
23.02.09	17,550	20	67,213	0	0	0.00%	0
23.02.08	17,440	110	50,871	0	0	0.00%	0
23.02.06	17,520	60	43,628	0	0	0.00%	0
23.02.03	17,470	50	48,571	0	0	0.00%	0
23.02.02	17,180	290	85,193	0	0	0.00%	0
23.02.01	16,900	280	151,956	0	0	0.00%	0
23.01.31	16,790	110	55,225	0	0	0.00%	0
23.01.30	16,940	150	58,718	0	0	0.00%	0
23.01.27	16,960	0	44,010	0	0	0.00%	0
23.01.25	16,700	110	96,725	0	0	0.00%	0
23.01.20	16,700	50	38,521	0	0	0.00%	0
23.01.19	16,650	50	33,737	0	0	0.00%	0
23.01.18	16,600	0	44,917	0	0	0.00%	0
23.01.17	16,600	300	63,760	0	0	0.00%	0
23.01.16	16,900	100	75,460	0	0	0.00%	0
23.01.13	16,800	150	194,087	0	0	0.00%	0
23.01.12	16,950	100	39,624	0	0	0.00%	0
23.01.11	17,050	250	28,810	0	0	0.00%	0
23.01.10	16,800	250	30,034	0	0	0.00%	0
23.01.09	17,050	550	66,523	0	0	0.00%	0
23.01.06	16,500	0	34,617	0	0	0.00%	0
23.01.05	16,500	0	50,036	0	0	0.00%	0
23.01.04	16,500	200	48,366	0	0	0.00%	0
23.01.03	16,300	300	123,044	0	0	0.00%	0
23.01.02	16,600	400	61,952	0	0	0.00%	0
22.12.29	17,000	600	535,820	0	0	0.00%	0
22.12.28	17,600	150	51,963	0	0	0.00%	0
22.12.27	17,750	150	97,369	0	0	0.00%	0
22.12.26	17,900	350	48,401	0	0	0.00%	0
22.12.23	18,250	500	82,146	0	0	0.00%	0
22.12.22	18,750	350	105,215	0	0	0.00%	0
22.12.21	18,400	400	57,614	0	0	0.00%	0
22.12.20	18,000	300	68,373	0	0	0.00%	0
22.12.19	18,300	250	104,153	0	0	0.00%	0
22.12.16	18,050	150	64,361	0	0	0.00%	0
22.12.15	18,200	200	57,107	0	0	0.00%	0
22.12.14	18,400	400	135,570	0	0	0.00%	0
22.12.13	18,800	1,150	137,081	0	0	0.00%	0
22.12.12	17,650	100	129,820	0	0	0.00%	0
22.12.09	17,750	500	60,735	0	0	0.00%	0
22.12.08	17,250	50	73,029	0	0	0.00%	0
22.12.07	17,200	50	42,527	0	0	0.00%	0
22.12.06	17,150	200	40,837	0	0	0.00%	0
22.12.05	17,350	200	46,302	0	0	0.00%	0
22.12.02	17,150	350	60,628	0	0	0.00%	0
22.12.01	17,500	200	70,051	0	0	0.00%	0
22.11.30	17,300	200	69,692	0	0	0.00%	0
22.11.29	17,100	350	31,453	0	0	0.00%	0
22.11.28	16,750	450	33,770	0	0	0.00%	0
22.11.25	17,200	200	19,164	0	0	0.00%	0
22.11.24	17,400	300	38,154	0	0	0.00%	0
22.11.23	17,100	0	28,840	0	0	0.00%	0
22.11.22	17,100	400	36,462	0	0	0.00%	0
22.11.21	17,500	200	29,354	0	0	0.00%	0
22.11.18	17,700	350	31,195	0	0	0.00%	0
22.11.17	18,050	200	49,010	0	0	0.00%	0
22.11.16	17,850	300	70,632	0	0	0.00%	0
22.11.15	18,150	450	99,502	0	0	0.00%	0
22.11.14	17,700	100	38,533	0	0	0.00%	0
22.11.11	17,600	350	54,356	0	0	0.00%	0
22.11.10	17,250	0	39,541	0	0	0.00%	0
22.11.09	17,250	250	47,660	0	0	0.00%	0
22.11.08	17,000	200	50,465	0	0	0.00%	0
22.11.07	16,800	250	46,786	0	0	0.00%	0
22.11.04	16,550	0	34,113	0	0	0.00%	0
22.11.03	16,550	550	41,681	0	0	0.00%	0
22.11.02	17,100	150	74,441	0	0	0.00%	0
22.11.01	16,950	400	41,138	0	0	0.00%	0
22.10.31	17,350	600	48,354	0	0	0.00%	0
22.10.28	16,750	350	41,991	0	0	0.00%	0
22.10.27	16,400	350	57,350	0	0	0.00%	0
22.10.26	16,050	100	32,111	0	0	0.00%	0
22.10.25	16,150	150	27,936	0	0	0.00%	0
22.10.24	16,300	200	38,729	0	0	0.00%	0
22.10.21	16,100	50	40,580	0	0	0.00%	0
22.10.20	16,050	350	63,339	0	0	0.00%	0
22.10.19	16,400	400	46,537	0	0	0.00%	0
22.10.18	16,800	400	36,336	0	0	0.00%	0
22.10.17	16,400	150	33,107	0	0	0.00%	0
22.10.14	16,250	1,100	69,160	0	0	0.00%	0
22.10.13	15,150	350	68,061	0	0	0.00%	0
22.10.12	15,500	250	45,674	0	0	0.00%	0
22.10.11	15,250	750	67,793	0	0	0.00%	0
22.10.07	16,000	450	47,933	0	0	0.00%	0
22.10.06	16,450	350	29,824	0	0	0.00%	0
22.10.05	16,100	650	66,207	0	0	0.00%	0
22.10.04	16,750	450	50,626	0	0	0.00%	0
22.09.30	16,300	150	61,192	0	0	0.00%	0
22.09.29	16,450	200	82,122	0	0	0.00%	0
22.09.28	16,250	0	101,489	0	0	0.00%	0
22.09.27	16,250	1,050	160,917	0	0	0.00%	0
22.09.26	15,200	650	213,926	0	0	0.00%	0
22.09.23	15,850	850	115,582	0	0	0.00%	0
22.09.22	16,700	600	80,373	0	0	0.00%	0
22.09.21	17,300	50	55,649	0	0	0.00%	0
22.09.20	17,250	100	54,858	0	0	0.00%	0
22.09.19	17,150	850	80,537	0	0	0.00%	0
22.09.16	18,000	50	45,871	0	0	0.00%	0
22.09.15	18,050	250	24,002	0	0	0.00%	0
22.09.14	18,300	250	29,639	0	0	0.00%	0
22.09.13	18,550	500	58,370	0	0	0.00%	0
22.09.08	18,050	50	47,584	0	0	0.00%	0
22.09.07	18,000	300	68,514	0	0	0.00%	0
22.09.06	18,300	50	28,197	0	0	0.00%	0