매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,830	180	741,281	-181,816	1,629,117	2.90%	54,558,958
25.07.02	4,650	60	607,578	-23,501	1,810,933	3.22%	54,377,142
25.07.01	4,710	165	898,057	-83,101	1,834,434	3.26%	54,353,641
25.06.30	4,875	255	947,606	-64,604	1,917,535	3.41%	54,270,540
25.06.27	4,620	50	208,939	-84,722	1,982,139	3.53%	54,205,936
25.06.26	4,670	110	351,371	42,749	2,066,861	3.68%	54,121,214
25.06.25	4,780	50	342,937	56,483	2,024,112	3.60%	54,163,963
25.06.24	4,830	75	329,621	74,176	1,967,629	3.50%	54,220,446
25.06.23	4,755	15	274,408	-51,585	1,893,453	3.37%	54,294,622
25.06.20	4,770	55	280,671	101,041	1,945,038	3.46%	54,243,037
25.06.19	4,825	10	309,857	-56,648	1,843,997	3.28%	54,344,078
25.06.18	4,835	90	424,220	-154,912	1,900,645	3.38%	54,287,430
25.06.17	4,925	255	835,830	-82,348	2,055,557	3.66%	54,132,518
25.06.16	5,180	100	902,112	127,874	2,137,905	3.80%	54,050,170
25.06.13	5,080	0	529,370	51,281	2,010,031	3.58%	54,178,044
25.06.12	5,080	30	412,601	-2,646	1,958,750	3.49%	54,229,325
25.06.11	5,050	10	308,907	246,114	1,961,396	3.49%	54,226,679
25.06.10	5,060	80	736,939	212,155	1,715,282	3.05%	54,472,793
25.06.09	4,980	115	689,885	112,434	1,503,127	2.68%	54,684,948
25.06.05	4,865	15	316,652	0	1,390,693	2.48%	54,797,382