매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,590	220	140,433	-11,359	1,212,960	4.95%	23,303,113
25.07.02	9,370	100	147,760	-27,838	1,224,319	4.99%	23,291,754
25.07.01	9,470	190	99,007	7,538	1,252,157	5.11%	23,263,916
25.06.30	9,280	20	68,171	71,422	1,244,619	5.08%	23,271,454
25.06.27	9,260	110	72,720	-94,156	1,173,197	4.79%	23,342,876
25.06.26	9,370	550	277,502	-169,153	1,267,353	5.17%	23,248,720
25.06.25	9,920	320	607,901	176,687	1,436,506	5.86%	23,079,567
25.06.24	9,600	710	390,666	-19,420	1,259,819	5.14%	23,256,254
25.06.23	8,890	180	129,390	5,601	1,279,239	5.22%	23,236,834
25.06.20	9,070	30	83,131	12,683	1,273,638	5.20%	23,242,435
25.06.19	9,100	0	80,596	-8,602	1,260,955	5.14%	23,255,118
25.06.18	9,100	70	98,596	-31,439	1,269,557	5.18%	23,246,516
25.06.17	9,170	90	164,379	37,143	1,300,996	5.31%	23,215,077
25.06.16	9,260	170	178,977	-39,170	1,263,853	5.16%	23,252,220
25.06.13	9,090	230	266,765	53,821	1,303,023	5.31%	23,213,050
25.06.12	9,320	210	270,067	58,832	1,249,202	5.10%	23,266,871
25.06.11	9,110	50	114,428	27,106	1,190,370	4.86%	23,325,703
25.06.10	9,060	60	169,377	40,382	1,163,264	4.74%	23,352,809
25.06.09	9,120	170	230,053	-22,052	1,122,882	4.58%	23,393,191
25.06.05	9,290	290	678,579	0	1,144,934	4.67%	23,371,139