매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,040	130	226,128	9,984	983,678	4.01%	23,532,395
25.05.15	9,160	120	223,961	-29,148	973,694	3.97%	23,542,379
25.05.14	9,550	390	404,607	-115,253	1,002,842	4.09%	23,513,231
25.05.13	9,870	320	421,590	84,831	1,118,095	4.56%	23,397,978
25.05.12	9,320	550	1,083,012	5,775	1,033,264	4.21%	23,482,809
25.05.09	9,670	350	377,862	-79,668	1,027,489	4.19%	23,488,584
25.05.08	9,390	280	780,983	-32,118	1,107,157	4.52%	23,408,916
25.05.07	8,860	530	779,945	1,139,275	1,139,275	4.65%	23,376,798
25.05.02	9,180	320	371,156	0	0	0.00%	0
25.04.30	9,000	180	532,644	0	0	0.00%	0
25.04.29	8,990	10	923,561	0	0	0.00%	0
25.04.28	9,540	550	567,261	0	0	0.00%	0
25.04.25	10,040	500	731,459	0	0	0.00%	0
25.04.24	10,330	290	1,414,568	0	0	0.00%	0
25.04.23	12,070	1,740	1,808,126	0	0	0.00%	0
25.04.22	12,030	40	9,594,070	0	0	0.00%	0
25.04.21	9,260	2,770	4,439,016	0	0	0.00%	0