매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,820	60	43,249	9,037	1,394,231	5.69%	23,121,842
24.11.21	7,850	30	48,170	-1,153	1,385,194	5.65%	23,130,879
24.11.20	7,860	10	16,410	7,620	1,386,347	5.65%	23,129,726
24.11.19	7,860	0	27,349	-6,265	1,378,727	5.62%	23,137,346
24.11.18	7,980	120	36,505	-5,165	1,384,992	5.65%	23,131,081
24.11.15	7,750	230	62,171	-3,598	1,390,157	5.67%	23,125,916
24.11.14	7,870	10	55,163	-5,592	1,393,755	5.69%	23,122,318
24.11.13	8,110	240	70,160	5,738	1,399,347	5.71%	23,116,726
24.11.12	8,070	40	94,830	8,149	1,393,609	5.68%	23,122,464
24.11.11	8,070	0	58,245	-3,802	1,385,460	5.65%	23,130,613
24.11.08	8,120	50	19,990	1,389,262	1,389,262	5.67%	23,126,811
24.11.07	8,040	80	52,161	0	0	0.00%	0
24.11.06	7,970	70	51,203	0	0	0.00%	0
24.11.05	8,010	40	16,353	0	0	0.00%	0
24.11.04	8,000	10	22,665	0	0	0.00%	0
24.11.01	8,050	50	25,895	0	0	0.00%	0
24.10.31	8,050	0	15,411	0	0	0.00%	0
24.10.30	8,020	30	21,921	0	0	0.00%	0
24.10.29	7,990	30	26,456	0	0	0.00%	0
24.10.28	7,900	90	45,216	0	0	0.00%	0
24.10.25	7,950	50	53,643	0	0	0.00%	0
24.10.24	7,960	10	29,948	0	0	0.00%	0
24.10.23	8,040	80	49,781	0	0	0.00%	0
24.10.22	8,130	90	45,305	0	0	0.00%	0
24.10.21	8,180	50	32,437	0	0	0.00%	0
24.10.18	8,070	110	70,163	0	0	0.00%	0
24.10.17	8,010	60	24,136	0	0	0.00%	0
24.10.16	8,020	10	18,901	0	0	0.00%	0
24.10.15	8,030	10	18,299	0	0	0.00%	0
24.10.14	8,030	0	18,598	0	0	0.00%	0
24.10.11	8,030	0	26,845	0	0	0.00%	0
24.10.10	8,020	10	32,840	0	0	0.00%	0
24.10.08	8,020	0	29,678	0	0	0.00%	0
24.10.07	7,940	80	29,276	0	0	0.00%	0
24.10.04	7,990	50	45,508	0	0	0.00%	0
24.10.02	8,000	10	58,648	0	0	0.00%	0
24.09.30	8,090	90	47,528	0	0	0.00%	0
24.09.27	8,140	50	46,317	0	0	0.00%	0
24.09.26	8,090	50	62,271	0	0	0.00%	0
24.09.25	8,150	60	54,521	0	0	0.00%	0
24.09.24	8,200	50	43,743	0	0	0.00%	0
24.09.23	8,230	30	44,831	0	0	0.00%	0
24.09.20	8,170	60	155,355	0	0	0.00%	0
24.09.19	8,100	70	229,803	0	0	0.00%	0
24.09.13	8,140	40	16,716	0	0	0.00%	0
24.09.12	8,010	130	15,400	0	0	0.00%	0
24.09.11	8,050	40	22,959	0	0	0.00%	0
24.09.10	8,130	80	25,937	0	0	0.00%	0
24.09.09	8,100	30	33,408	0	0	0.00%	0
24.09.06	8,190	90	63,661	0	0	0.00%	0
24.09.05	8,190	0	66,197	0	0	0.00%	0
24.09.04	8,450	260	62,616	0	0	0.00%	0
24.09.03	8,330	120	32,721	0	0	0.00%	0
24.09.02	8,280	50	36,786	0	0	0.00%	0
24.08.30	8,240	40	21,863	0	0	0.00%	0
24.08.29	8,330	90	74,138	0	0	0.00%	0
24.08.28	8,430	100	74,417	0	0	0.00%	0
24.08.27	8,490	60	44,144	0	0	0.00%	0
24.08.26	8,610	120	64,374	0	0	0.00%	0
24.08.23	8,560	50	46,054	0	0	0.00%	0
24.08.22	8,720	160	84,683	0	0	0.00%	0
24.08.21	8,490	230	118,431	0	0	0.00%	0
24.08.20	8,450	40	60,803	0	0	0.00%	0
24.08.19	8,550	100	43,808	0	0	0.00%	0
24.08.16	8,530	20	86,760	0	0	0.00%	0
24.08.14	8,450	80	40,721	0	0	0.00%	0
24.08.13	8,570	120	47,217	0	0	0.00%	0
24.08.12	8,530	40	53,804	0	0	0.00%	0
24.08.09	8,390	140	76,674	0	0	0.00%	0
24.08.08	8,490	100	51,884	0	0	0.00%	0
24.08.07	8,110	380	95,711	0	0	0.00%	0
24.08.06	7,910	200	225,216	0	0	0.00%	0
24.08.05	8,740	830	469,481	0	0	0.00%	0
24.08.02	9,100	360	208,897	0	0	0.00%	0
24.08.01	9,110	10	171,902	0	0	0.00%	0
24.07.31	8,860	250	1,877,292	0	0	0.00%	0
24.07.30	8,680	180	157,893	0	0	0.00%	0
24.07.29	8,690	10	53,136	0	0	0.00%	0
24.07.26	8,640	50	46,260	0	0	0.00%	0
24.07.25	8,680	40	56,647	0	0	0.00%	0
24.07.24	8,810	130	74,858	0	0	0.00%	0
24.07.23	8,950	140	38,072	0	0	0.00%	0
24.07.22	8,940	10	40,630	0	0	0.00%	0
24.07.19	8,910	30	68,119	0	0	0.00%	0
24.07.18	9,080	170	95,695	0	0	0.00%	0
24.07.17	9,160	80	108,559	0	0	0.00%	0
24.07.16	9,160	0	70,273	0	0	0.00%	0
24.07.15	9,080	80	108,736	0	0	0.00%	0
24.07.12	8,990	90	322,304	0	0	0.00%	0
24.07.11	9,630	640	670,323	0	0	0.00%	0
24.07.10	9,160	470	1,212,887	0	0	0.00%	0
24.07.09	8,650	510	477,972	0	0	0.00%	0
24.07.08	8,380	270	339,036	0	0	0.00%	0
24.07.05	8,360	20	28,925	0	0	0.00%	0
24.07.04	8,340	20	34,321	0	0	0.00%	0
24.07.03	8,450	110	74,385	0	0	0.00%	0
24.07.02	8,490	40	30,003	0	0	0.00%	0
24.07.01	8,440	50	36,648	0	0	0.00%	0
24.06.28	8,460	20	37,235	0	0	0.00%	0
24.06.27	8,600	140	52,610	0	0	0.00%	0
24.06.26	8,680	80	31,965	0	0	0.00%	0
24.06.25	8,620	60	27,617	0	0	0.00%	0
24.06.24	8,710	90	64,843	0	0	0.00%	0
24.06.21	8,770	60	129,221	0	0	0.00%	0
24.06.20	8,720	50	75,391	0	0	0.00%	0
24.06.19	8,590	130	227,508	0	0	0.00%	0
24.06.18	8,660	70	63,761	0	0	0.00%	0
24.06.17	8,700	40	54,060	0	0	0.00%	0
24.06.14	8,630	70	98,068	0	0	0.00%	0
24.06.13	8,660	30	75,498	0	0	0.00%	0
24.06.12	8,670	10	84,372	0	0	0.00%	0
24.06.11	8,790	120	110,477	0	0	0.00%	0
24.06.10	8,770	20	291,602	0	0	0.00%	0
24.06.07	8,850	80	651,874	0	0	0.00%	0
24.06.05	8,420	430	3,495,266	0	0	0.00%	0
24.06.04	8,420	0	45,345	0	0	0.00%	0
24.06.03	8,400	20	44,413	0	0	0.00%	0
24.05.31	8,250	150	60,480	0	0	0.00%	0
24.05.30	8,350	100	68,017	0	0	0.00%	0
24.05.29	8,400	50	75,126	0	0	0.00%	0
24.05.28	8,430	30	107,557	0	0	0.00%	0
24.05.27	8,450	20	77,595	0	0	0.00%	0
24.05.24	8,490	40	61,890	0	0	0.00%	0
24.05.23	8,570	80	44,873	0	0	0.00%	0
24.05.22	8,720	150	94,349	0	0	0.00%	0
24.05.21	8,770	50	78,722	0	0	0.00%	0
24.05.20	8,890	120	65,058	0	0	0.00%	0
24.05.17	8,900	10	81,995	0	0	0.00%	0
24.05.16	8,840	60	125,000	0	0	0.00%	0
24.05.14	8,720	120	53,687	0	0	0.00%	0
24.05.13	8,700	20	64,247	0	0	0.00%	0
24.05.10	8,680	20	38,035	0	0	0.00%	0
24.05.09	8,730	50	39,222	0	0	0.00%	0
24.05.08	8,700	30	44,427	0	0	0.00%	0
24.05.07	8,660	40	60,469	0	0	0.00%	0
24.05.03	8,700	40	60,825	0	0	0.00%	0
24.05.02	8,870	170	153,733	0	0	0.00%	0
24.04.30	8,550	320	332,692	0	0	0.00%	0
24.04.29	8,470	80	74,971	0	0	0.00%	0
24.04.26	8,480	10	25,646	0	0	0.00%	0
24.04.25	8,450	30	42,288	0	0	0.00%	0
24.04.24	8,420	30	33,737	0	0	0.00%	0
24.04.23	8,430	10	37,510	0	0	0.00%	0
24.04.22	8,450	20	28,078	0	0	0.00%	0
24.04.19	8,460	10	52,922	0	0	0.00%	0
24.04.18	8,360	100	49,615	0	0	0.00%	0
24.04.17	8,360	0	33,720	0	0	0.00%	0
24.04.16	8,470	110	83,781	0	0	0.00%	0
24.04.15	8,480	10	53,682	0	0	0.00%	0
24.04.12	8,520	40	55,429	0	0	0.00%	0
24.04.11	8,520	0	52,833	0	0	0.00%	0
24.04.09	8,510	10	109,261	0	0	0.00%	0
24.04.08	8,540	30	57,882	0	0	0.00%	0
24.04.05	8,540	0	54,165	0	0	0.00%	0
24.04.04	8,540	0	29,510	0	0	0.00%	0
24.04.03	8,530	10	51,607	0	0	0.00%	0
24.04.02	8,580	50	67,438	0	0	0.00%	0
24.04.01	8,580	0	67,797	0	0	0.00%	0
24.03.29	8,670	90	79,000	0	0	0.00%	0
24.03.28	8,700	30	131,259	0	0	0.00%	0
24.03.27	8,520	180	257,899	0	0	0.00%	0
24.03.26	8,510	10	48,934	0	0	0.00%	0
24.03.25	8,530	20	53,770	0	0	0.00%	0
24.03.22	8,530	0	35,845	0	0	0.00%	0
24.03.21	8,540	10	44,673	0	0	0.00%	0
24.03.20	8,540	0	51,823	0	0	0.00%	0
24.03.19	8,570	30	53,160	0	0	0.00%	0
24.03.18	8,600	30	55,628	0	0	0.00%	0
24.03.15	8,610	10	59,280	0	0	0.00%	0
24.03.14	8,600	10	48,977	0	0	0.00%	0
24.03.13	8,590	10	28,728	0	0	0.00%	0
24.03.12	8,580	10	45,024	0	0	0.00%	0
24.03.11	8,520	60	67,967	0	0	0.00%	0
24.03.08	8,500	20	50,107	0	0	0.00%	0
24.03.07	8,500	0	62,504	0	0	0.00%	0
24.03.06	8,440	60	42,509	0	0	0.00%	0
24.03.05	8,430	10	51,804	0	0	0.00%	0
24.03.04	8,420	10	58,558	0	0	0.00%	0
24.02.29	8,440	20	67,793	0	0	0.00%	0
24.02.28	8,410	30	107,742	0	0	0.00%	0
24.02.27	8,570	160	129,888	0	0	0.00%	0
24.02.26	8,630	60	86,411	0	0	0.00%	0
24.02.23	8,730	100	186,110	0	0	0.00%	0
24.02.22	8,770	40	174,422	0	0	0.00%	0
24.02.21	8,570	200	1,620,840	0	0	0.00%	0
24.02.20	8,620	50	51,530	0	0	0.00%	0
24.02.19	8,540	80	67,098	0	0	0.00%	0
24.02.16	8,470	70	78,030	0	0	0.00%	0
24.02.15	8,470	0	65,452	0	0	0.00%	0
24.02.14	8,470	0	54,457	0	0	0.00%	0
24.02.13	8,430	40	82,901	0	0	0.00%	0
24.02.08	8,470	40	64,784	0	0	0.00%	0
24.02.07	8,370	100	78,035	0	0	0.00%	0
24.02.06	8,330	40	48,163	0	0	0.00%	0
24.02.05	8,340	10	63,864	0	0	0.00%	0
24.02.02	8,120	220	115,529	0	0	0.00%	0
24.02.01	8,010	110	67,326	0	0	0.00%	0
24.01.31	8,140	130	46,142	0	0	0.00%	0
24.01.30	8,030	110	92,095	0	0	0.00%	0
24.01.29	8,060	30	47,966	0	0	0.00%	0
24.01.26	7,980	80	50,256	0	0	0.00%	0
24.01.25	8,010	30	58,436	0	0	0.00%	0
24.01.24	8,100	90	48,802	0	0	0.00%	0
24.01.23	8,140	40	42,455	0	0	0.00%	0
24.01.22	8,160	20	46,991	0	0	0.00%	0
24.01.19	8,150	10	42,410	0	0	0.00%	0
24.01.18	8,140	10	54,236	0	0	0.00%	0
24.01.17	8,340	200	93,575	0	0	0.00%	0
24.01.16	8,340	0	50,463	0	0	0.00%	0
24.01.15	8,420	80	33,715	0	0	0.00%	0
24.01.12	8,460	40	81,715	0	0	0.00%	0
24.01.11	8,470	10	88,232	0	0	0.00%	0
24.01.10	8,420	50	78,118	0	0	0.00%	0
24.01.09	8,420	0	25,851	0	0	0.00%	0
24.01.08	8,380	40	28,307	0	0	0.00%	0
24.01.05	8,410	30	53,592	0	0	0.00%	0
24.01.04	8,430	20	39,891	0	0	0.00%	0
24.01.03	8,500	70	53,182	0	0	0.00%	0
24.01.02	8,500	0	61,757	0	0	0.00%	0
23.12.28	8,400	100	48,310	0	0	0.00%	0
23.12.27	8,400	0	61,183	0	0	0.00%	0
23.12.26	8,490	90	85,015	0	0	0.00%	0
23.12.22	8,480	10	43,927	0	0	0.00%	0
23.12.21	8,530	50	45,360	0	0	0.00%	0
23.12.20	8,560	30	64,492	0	0	0.00%	0
23.12.19	8,570	10	56,422	0	0	0.00%	0
23.12.18	8,470	100	69,328	0	0	0.00%	0
23.12.15	8,470	0	71,834	0	0	0.00%	0
23.12.14	8,620	150	108,143	0	0	0.00%	0
23.12.13	8,730	110	53,592	0	0	0.00%	0
23.12.12	8,670	60	38,178	0	0	0.00%	0
23.12.11	8,710	40	53,323	0	0	0.00%	0
23.12.08	8,690	20	49,929	0	0	0.00%	0
23.12.07	8,730	40	49,483	0	0	0.00%	0
23.12.06	8,750	20	66,866	0	0	0.00%	0
23.12.05	8,850	100	101,147	0	0	0.00%	0
23.12.04	8,710	140	366,630	0	0	0.00%	0
23.12.01	8,810	100	62,059	0	0	0.00%	0
23.11.30	8,710	100	144,361	0	0	0.00%	0
23.11.29	8,790	80	72,612	0	0	0.00%	0
23.11.28	8,780	10	114,075	0	0	0.00%	0
23.11.27	8,870	90	143,891	0	0	0.00%	0
23.11.24	8,690	180	1,110,413	0	0	0.00%	0
23.11.23	8,750	60	111,266	0	0	0.00%	0
23.11.22	8,690	60	1,026,871	0	0	0.00%	0
23.11.21	8,580	110	70,133	0	0	0.00%	0
23.11.20	8,570	10	56,949	0	0	0.00%	0
23.11.17	8,630	60	74,213	0	0	0.00%	0
23.11.16	8,630	10	57,293	0	0	0.00%	0
23.11.15	8,530	100	129,597	0	0	0.00%	0
23.11.14	8,410	120	38,264	0	0	0.00%	0
23.11.13	8,420	10	62,780	0	0	0.00%	0
23.11.10	8,530	110	58,188	0	0	0.00%	0
23.11.09	8,550	20	89,684	0	0	0.00%	0
23.11.08	8,680	130	74,792	0	0	0.00%	0
23.11.07	8,740	60	111,849	0	0	0.00%	0
23.11.06	8,740	0	154,705	0	0	0.00%	0
23.11.03	8,400	340	230,769	0	0	0.00%	0
23.11.02	8,220	180	134,107	0	0	0.00%	0
23.11.01	8,280	60	60,853	0	0	0.00%	0
23.10.31	8,400	120	72,217	0	0	0.00%	0
23.10.30	8,350	50	35,920	0	0	0.00%	0
23.10.27	8,360	10	68,353	0	0	0.00%	0
23.10.26	8,720	360	165,043	0	0	0.00%	0
23.10.25	8,720	0	123,723	0	0	0.00%	0
23.10.24	8,520	200	452,298	0	0	0.00%	0
23.10.23	8,580	60	911,638	0	0	0.00%	0
23.10.20	9,010	430	331,975	0	0	0.00%	0
23.10.19	8,770	240	194,999	0	0	0.00%	0
23.10.18	8,660	110	63,163	0	0	0.00%	0
23.10.17	8,630	30	52,491	0	0	0.00%	0
23.10.16	8,700	70	68,211	0	0	0.00%	0
23.10.13	8,860	160	80,966	0	0	0.00%	0
23.10.12	8,930	70	51,669	0	0	0.00%	0
23.10.11	8,610	320	61,438	0	0	0.00%	0
23.10.10	8,800	190	100,888	0	0	0.00%	0
23.10.06	8,780	20	93,835	0	0	0.00%	0
23.10.05	8,890	110	87,824	0	0	0.00%	0
23.10.04	9,080	190	116,289	0	0	0.00%	0
23.09.27	9,000	80	49,991	0	0	0.00%	0
23.09.26	9,290	290	150,496	0	0	0.00%	0
23.09.25	9,460	170	128,213	0	0	0.00%	0
23.09.22	9,420	40	96,034	0	0	0.00%	0
23.09.21	9,700	280	159,176	0	0	0.00%	0
23.09.20	9,620	80	209,264	0	0	0.00%	0
23.09.19	9,760	140	184,001	0	0	0.00%	0
23.09.18	9,370	390	1,167,223	0	0	0.00%	0
23.09.15	9,070	300	293,708	0	0	0.00%	0
23.09.14	9,120	50	58,363	0	0	0.00%	0
23.09.13	9,010	110	93,330	0	0	0.00%	0
23.09.12	9,110	100	70,363	0	0	0.00%	0
23.09.11	9,110	0	85,443	0	0	0.00%	0
23.09.08	8,840	270	64,086	0	0	0.00%	0
23.09.07	9,000	160	84,605	0	0	0.00%	0
23.09.06	9,050	50	60,242	0	0	0.00%	0
23.09.05	9,130	80	44,728	0	0	0.00%	0
23.09.04	9,200	70	70,026	0	0	0.00%	0
23.09.01	9,160	40	137,775	0	0	0.00%	0
23.08.31	9,380	220	96,936	0	0	0.00%	0
23.08.30	9,340	40	107,384	0	0	0.00%	0
23.08.29	9,240	100	113,614	0	0	0.00%	0
23.08.28	8,860	380	231,318	0	0	0.00%	0
23.08.25	8,900	40	97,987	0	0	0.00%	0
23.08.24	8,850	50	140,540	0	0	0.00%	0
23.08.23	8,900	50	249,982	0	0	0.00%	0
23.08.22	9,430	530	515,732	0	0	0.00%	0
23.08.21	9,880	450	482,947	0	0	0.00%	0
23.08.18	9,590	290	4,729,437	0	0	0.00%	0
23.08.17	9,560	30	136,364	0	0	0.00%	0
23.08.16	9,400	160	178,087	0	0	0.00%	0
23.08.14	9,650	250	85,107	0	0	0.00%	0
23.08.11	9,690	40	94,980	0	0	0.00%	0
23.08.10	9,730	40	123,005	0	0	0.00%	0
23.08.09	9,800	70	254,855	0	0	0.00%	0
23.08.08	9,480	320	618,765	0	0	0.00%	0
23.08.07	9,340	140	163,076	0	0	0.00%	0
23.08.04	9,330	10	45,279	0	0	0.00%	0
23.08.03	9,290	40	78,908	0	0	0.00%	0
23.08.02	9,300	10	109,227	0	0	0.00%	0
23.08.01	9,180	120	132,804	0	0	0.00%	0
23.07.31	8,990	190	177,370	0	0	0.00%	0
23.07.28	8,470	520	206,729	0	0	0.00%	0
23.07.27	8,220	250	74,754	0	0	0.00%	0
23.07.26	8,490	230	132,341	0	0	0.00%	0
23.07.25	8,630	140	95,384	0	0	0.00%	0
23.07.24	8,900	270	85,739	0	0	0.00%	0
23.07.21	9,020	120	116,664	0	0	0.00%	0
23.07.20	8,990	30	68,777	0	0	0.00%	0
23.07.19	9,070	80	47,379	0	0	0.00%	0
23.07.18	9,240	170	142,258	0	0	0.00%	0
23.07.17	8,800	440	293,894	0	0	0.00%	0
23.07.14	8,890	90	86,268	0	0	0.00%	0
23.07.13	8,780	110	102,077	0	0	0.00%	0
23.07.12	8,730	50	87,982	0	0	0.00%	0
23.07.11	8,550	180	58,656	0	0	0.00%	0
23.07.10	8,500	50	46,475	0	0	0.00%	0
23.07.07	8,530	30	113,313	0	0	0.00%	0
23.07.06	8,700	170	155,376	0	0	0.00%	0
23.07.05	8,760	60	65,501	0	0	0.00%	0
23.07.04	8,860	100	76,562	0	0	0.00%	0
23.07.03	8,770	90	79,423	0	0	0.00%	0
23.06.30	8,670	100	51,491	0	0	0.00%	0
23.06.29	8,920	250	165,474	0	0	0.00%	0
23.06.28	8,990	70	103,662	0	0	0.00%	0
23.06.27	9,010	20	44,501	0	0	0.00%	0
23.06.26	8,920	90	79,552	0	0	0.00%	0
23.06.23	9,140	220	158,449	0	0	0.00%	0
23.06.22	9,270	130	109,903	0	0	0.00%	0
23.06.21	9,380	110	88,126	0	0	0.00%	0
23.06.20	9,470	90	134,746	0	0	0.00%	0
23.06.19	9,210	260	128,251	0	0	0.00%	0
23.06.16	9,240	30	128,393	0	0	0.00%	0
23.06.15	9,350	110	152,873	0	0	0.00%	0
23.06.14	9,620	270	261,879	0	0	0.00%	0
23.06.13	9,590	30	193,561	0	0	0.00%	0
23.06.12	9,810	220	181,313	0	0	0.00%	0
23.06.09	9,830	20	179,050	0	0	0.00%	0
23.06.08	9,970	140	291,896	0	0	0.00%	0
23.06.07	9,980	10	210,058	0	0	0.00%	0
23.06.05	9,610	370	948,605	0	0	0.00%	0
23.06.02	9,530	80	143,003	0	0	0.00%	0
23.06.01	9,490	40	188,445	0	0	0.00%	0
23.05.31	9,390	100	68,611	0	0	0.00%	0
23.05.30	9,390	0	102,522	0	0	0.00%	0
23.05.26	9,660	270	113,181	0	0	0.00%	0
23.05.25	9,700	40	136,966	0	0	0.00%	0
23.05.24	9,650	50	83,308	0	0	0.00%	0
23.05.23	9,560	90	104,090	0	0	0.00%	0
23.05.22	9,440	120	97,689	0	0	0.00%	0
23.05.19	9,380	60	170,918	0	0	0.00%	0
23.05.18	9,390	10	56,084	0	0	0.00%	0
23.05.17	9,320	70	39,073	0	0	0.00%	0
23.05.16	9,290	30	64,070	0	0	0.00%	0
23.05.15	9,410	120	141,294	0	0	0.00%	0
23.05.12	9,650	240	149,639	0	0	0.00%	0
23.05.11	9,720	70	76,792	0	0	0.00%	0
23.05.10	9,820	100	88,030	0	0	0.00%	0
23.05.09	9,950	130	90,897	0	0	0.00%	0
23.05.08	9,910	40	145,408	0	0	0.00%	0
23.05.04	9,750	160	107,053	0	0	0.00%	0
23.05.03	9,930	180	134,796	0	0	0.00%	0
23.05.02	9,560	370	194,248	0	0	0.00%	0
23.04.28	9,740	180	191,388	0	0	0.00%	0
23.04.27	9,730	10	171,033	0	0	0.00%	0
23.04.26	9,940	210	202,319	0	0	0.00%	0
23.04.25	10,150	210	219,523	0	0	0.00%	0
23.04.24	10,240	90	160,383	0	0	0.00%	0
23.04.21	10,650	410	291,840	0	0	0.00%	0
23.04.20	11,050	500	395,911	0	0	0.00%	0
23.04.19	10,820	230	459,962	0	0	0.00%	0
23.04.18	10,780	40	489,797	0	0	0.00%	0
23.04.17	10,640	140	561,949	0	0	0.00%	0
23.04.14	10,210	460	830,938	0	0	0.00%	0
23.04.13	10,200	10	349,923	0	0	0.00%	0
23.04.12	10,240	40	756,650	0	0	0.00%	0
23.04.11	10,150	90	649,655	0	0	0.00%	0
23.04.10	10,460	310	987,648	0	0	0.00%	0
23.04.07	12,440	1,980	3,061,250	0	0	0.00%	0
23.04.06	12,540	100	5,923,380	0	0	0.00%	0
23.04.05	12,000	540	6,747,195	0	0	0.00%	0
23.04.04	12,020	20	2,775,010	0	0	0.00%	0
23.04.03	10,770	1,250	9,587,798	0	0	0.00%	0
23.03.31	11,100	330	2,052,547	0	0	0.00%	0
23.03.30	9,430	1,670	7,992,523	0	0	0.00%	0
23.03.29	9,040	390	360,390	0	0	0.00%	0
23.03.28	8,740	300	209,130	0	0	0.00%	0
23.03.27	8,800	60	83,441	0	0	0.00%	0
23.03.24	8,660	140	111,686	0	0	0.00%	0
23.03.23	8,600	60	105,512	0	0	0.00%	0
23.03.22	8,650	50	73,475	0	0	0.00%	0
23.03.21	8,800	150	112,156	0	0	0.00%	0
23.03.20	8,440	360	137,432	0	0	0.00%	0
23.03.17	8,200	240	60,857	0	0	0.00%	0
23.03.16	8,350	150	36,464	0	0	0.00%	0
23.03.15	8,060	290	71,051	0	0	0.00%	0
23.03.14	8,500	440	142,331	0	0	0.00%	0
23.03.13	8,630	130	85,460	0	0	0.00%	0
23.03.10	8,770	140	75,434	0	0	0.00%	0
23.03.09	8,780	10	53,592	0	0	0.00%	0
23.03.08	8,840	60	55,905	0	0	0.00%	0
23.03.07	8,800	40	88,414	0	0	0.00%	0
23.03.06	8,960	160	120,818	0	0	0.00%	0
23.03.03	9,030	70	55,154	0	0	0.00%	0
23.03.02	8,850	180	96,264	0	0	0.00%	0
23.02.28	8,800	50	121,783	0	0	0.00%	0
23.02.27	9,200	400	160,878	0	0	0.00%	0
23.02.24	9,470	270	137,880	0	0	0.00%	0
23.02.23	9,400	70	80,192	0	0	0.00%	0
23.02.22	9,620	220	192,189	0	0	0.00%	0
23.02.21	9,360	260	411,065	0	0	0.00%	0
23.02.20	9,330	30	56,667	0	0	0.00%	0
23.02.17	9,350	20	69,742	0	0	0.00%	0
23.02.16	9,370	20	128,113	0	0	0.00%	0
23.02.15	9,460	90	85,678	0	0	0.00%	0
23.02.14	9,470	10	70,122	0	0	0.00%	0
23.02.13	9,570	100	148,643	0	0	0.00%	0
23.02.10	9,710	140	105,397	0	0	0.00%	0
23.02.09	9,640	70	133,186	0	0	0.00%	0
23.02.08	9,610	30	166,333	0	0	0.00%	0
23.02.06	9,560	30	72,832	0	0	0.00%	0
23.02.03	9,560	0	83,775	0	0	0.00%	0
23.02.02	9,510	50	79,401	0	0	0.00%	0
23.02.01	9,530	20	87,962	0	0	0.00%	0
23.01.31	9,520	10	80,778	0	0	0.00%	0
23.01.30	9,570	50	101,423	0	0	0.00%	0
23.01.27	9,570	20	126,374	0	0	0.00%	0
23.01.25	9,700	40	114,123	0	0	0.00%	0
23.01.20	9,700	240	217,465	0	0	0.00%	0
23.01.19	9,460	10	85,947	0	0	0.00%	0
23.01.18	9,450	70	156,914	0	0	0.00%	0
23.01.17	9,520	50	272,401	0	0	0.00%	0
23.01.16	9,570	360	839,074	0	0	0.00%	0
23.01.13	9,930	420	1,057,803	0	0	0.00%	0
23.01.12	10,350	950	5,947,263	0	0	0.00%	0
23.01.11	9,400	170	90,919	0	0	0.00%	0
23.01.10	9,230	110	176,672	0	0	0.00%	0
23.01.09	9,340	120	99,354	0	0	0.00%	0
23.01.06	9,220	320	168,923	0	0	0.00%	0
23.01.05	9,540	350	179,286	0	0	0.00%	0
23.01.04	9,190	140	114,107	0	0	0.00%	0
23.01.03	9,050	80	160,120	0	0	0.00%	0
23.01.02	9,130	410	111,991	0	0	0.00%	0
22.12.29	9,540	30	95,052	0	0	0.00%	0
22.12.28	9,570	230	135,094	0	0	0.00%	0
22.12.27	9,800	50	192,144	0	0	0.00%	0
22.12.26	9,850	150	148,172	0	0	0.00%	0
22.12.23	10,000	550	350,764	0	0	0.00%	0
22.12.22	10,550	300	270,415	0	0	0.00%	0
22.12.21	10,850	200	1,970,007	0	0	0.00%	0
22.12.20	10,650	0	199,925	0	0	0.00%	0
22.12.19	10,650	500	214,822	0	0	0.00%	0
22.12.16	11,150	150	178,834	0	0	0.00%	0
22.12.15	11,300	50	145,827	0	0	0.00%	0
22.12.14	11,350	100	131,955	0	0	0.00%	0
22.12.13	11,450	350	193,908	0	0	0.00%	0
22.12.12	11,100	150	229,228	0	0	0.00%	0
22.12.09	11,250	250	274,331	0	0	0.00%	0
22.12.08	11,500	0	525,013	0	0	0.00%	0
22.12.07	11,500	100	393,615	0	0	0.00%	0
22.12.06	11,400	400	812,038	0	0	0.00%	0
22.12.05	11,000	0	165,303	0	0	0.00%	0
22.12.02	11,000	150	381,959	0	0	0.00%	0
22.12.01	11,150	150	441,498	0	0	0.00%	0
22.11.30	11,300	650	1,317,168	0	0	0.00%	0
22.11.29	10,650	100	362,413	0	0	0.00%	0
22.11.28	10,750	450	728,130	0	0	0.00%	0
22.11.25	10,300	100	198,972	0	0	0.00%	0
22.11.24	10,200	210	236,947	0	0	0.00%	0
22.11.23	9,990	10	241,855	0	0	0.00%	0
22.11.22	10,000	80	224,290	0	0	0.00%	0
22.11.21	9,920	10	267,561	0	0	0.00%	0
22.11.18	9,910	440	487,534	0	0	0.00%	0
22.11.17	10,350	800	769,067	0	0	0.00%	0
22.11.16	11,150	100	395,594	0	0	0.00%	0
22.11.15	11,250	250	453,442	0	0	0.00%	0
22.11.14	11,500	350	1,878,127	0	0	0.00%	0
22.11.11	11,150	400	1,008,381	0	0	0.00%	0
22.11.10	10,750	100	509,921	0	0	0.00%	0
22.11.09	10,850	50	473,702	0	0	0.00%	0
22.11.08	10,900	250	509,308	0	0	0.00%	0
22.11.07	11,150	100	705,716	0	0	0.00%	0
22.11.04	11,250	200	2,513,555	0	0	0.00%	0
22.11.03	11,050	850	4,263,661	0	0	0.00%	0
22.11.02	10,200	250	1,265,928	0	0	0.00%	0
22.11.01	10,450	920	7,191,689	0	0	0.00%	0
22.10.31	9,530	170	311,101	0	0	0.00%	0
22.10.28	9,360	440	487,540	0	0	0.00%	0
22.10.27	9,800	200	759,099	0	0	0.00%	0
22.10.26	9,600	270	1,073,423	0	0	0.00%	0
22.10.25	9,870	170	4,910,505	0	0	0.00%	0
22.10.24	9,700	1,980	3,672,168	0	0	0.00%	0
22.10.21	7,720	250	109,579	0	0	0.00%	0
22.10.20	7,970	40	22,589	0	0	0.00%	0
22.10.19	8,010	80	78,967	0	0	0.00%	0
22.10.18	8,090	310	67,506	0	0	0.00%	0
22.10.17	7,780	0	30,675	0	0	0.00%	0
22.10.14	7,780	280	72,738	0	0	0.00%	0
22.10.13	7,500	410	178,072	0	0	0.00%	0
22.10.12	7,910	50	50,259	0	0	0.00%	0
22.10.11	7,960	290	62,231	0	0	0.00%	0
22.10.07	8,250	80	41,395	0	0	0.00%	0
22.10.06	8,170	190	41,778	0	0	0.00%	0
22.10.05	7,980	40	167,703	0	0	0.00%	0
22.10.04	8,020	230	59,919	0	0	0.00%	0
22.09.30	7,790	10	60,832	0	0	0.00%	0
22.09.29	7,800	30	143,965	0	0	0.00%	0
22.09.28	7,830	390	197,404	0	0	0.00%	0
22.09.27	8,220	80	283,984	0	0	0.00%	0
22.09.26	8,300	680	246,868	0	0	0.00%	0
22.09.23	8,980	470	107,007	0	0	0.00%	0
22.09.22	9,450	150	78,757	0	0	0.00%	0
22.09.21	9,600	160	74,318	0	0	0.00%	0
22.09.20	9,760	160	46,132	0	0	0.00%	0
22.09.19	9,600	300	89,012	0	0	0.00%	0
22.09.16	9,900	300	104,183	0	0	0.00%	0
22.09.15	10,200	150	76,597	0	0	0.00%	0
22.09.14	10,050	50	78,633	0	0	0.00%	0
22.09.13	10,100	50	72,269	0	0	0.00%	0
22.09.08	10,050	50	46,846	0	0	0.00%	0
22.09.07	10,000	350	124,331	0	0	0.00%	0
22.09.06	10,350	200	80,372	0	0	0.00%	0