매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,640	100	50,252	5,889	200,951	1.57%	12,599,049
25.07.02	5,540	30	60,458	11,296	195,062	1.52%	12,604,938
25.07.01	5,570	50	34,269	-3,344	183,766	1.44%	12,616,234
25.06.30	5,520	20	12,945	-4,199	187,110	1.46%	12,612,890
25.06.27	5,540	70	19,232	-14,240	191,309	1.49%	12,608,691
25.06.26	5,610	50	36,976	-2,948	205,549	1.61%	12,594,451
25.06.25	5,660	10	28,086	5,711	208,497	1.63%	12,591,503
25.06.24	5,650	140	38,984	-22,369	202,786	1.58%	12,597,214
25.06.23	5,510	50	79,878	7,798	225,155	1.76%	12,574,845
25.06.20	5,560	40	45,297	-2,334	217,357	1.70%	12,582,643
25.06.19	5,520	30	9,404	1,081	219,691	1.72%	12,580,309
25.06.18	5,490	0	20,991	-20,567	218,610	1.71%	12,581,390
25.06.17	5,490	90	45,292	9,712	239,177	1.87%	12,560,823
25.06.16	5,580	10	37,410	-4,955	229,465	1.79%	12,570,535
25.06.13	5,570	150	72,167	1,075	234,420	1.83%	12,565,580
25.06.12	5,720	0	18,436	-999	233,345	1.82%	12,566,655
25.06.11	5,720	50	30,668	2,051	234,344	1.83%	12,565,656
25.06.10	5,770	70	19,759	-3,168	232,293	1.81%	12,567,707
25.06.09	5,840	170	40,102	-5,887	235,461	1.84%	12,564,539
25.06.05	5,670	60	24,846	0	241,348	1.89%	12,558,652