매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,340	130	23,208	-30	169,384	1.32%	12,630,616
25.04.03	5,380	40	15,183	-2,269	169,414	1.32%	12,630,586
25.04.02	5,460	80	7,733	1,594	171,683	1.34%	12,628,317
25.04.01	5,370	90	9,976	-4,894	170,089	1.33%	12,629,911
25.03.31	5,510	140	33,487	7,629	174,983	1.37%	12,625,017
25.03.28	5,610	100	18,269	-6,570	167,354	1.31%	12,632,646
25.03.27	5,770	160	24,763	-738	173,924	1.36%	12,626,076
25.03.26	5,660	110	20,021	-3,204	174,662	1.36%	12,625,338
25.03.25	5,700	40	34,985	-1,412	177,866	1.39%	12,622,134
25.03.24	5,750	50	8,404	-826	179,278	1.40%	12,620,722
25.03.21	5,870	120	42,888	180,104	180,104	1.41%	12,619,896
25.03.20	5,940	70	33,211	0	0	0.00%	0
25.03.19	5,890	50	13,816	0	0	0.00%	0
25.03.18	5,870	20	20,915	0	0	0.00%	0
25.03.17	5,830	40	17,959	0	0	0.00%	0
25.03.14	5,730	100	9,001	0	0	0.00%	0
25.03.13	5,850	120	25,769	0	0	0.00%	0
25.03.12	5,720	130	22,655	0	0	0.00%	0
25.03.11	5,800	80	19,643	0	0	0.00%	0
25.03.10	5,830	30	5,883	0	0	0.00%	0
25.03.07	5,860	30	7,223	0	0	0.00%	0