매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,040	190	10,133	-348	12,335	0.89%	1,379,665
25.05.15	8,100	60	7,847	-2,606	12,683	0.91%	1,379,317
25.05.14	7,870	230	23,343	-1,280	15,289	1.10%	1,376,711
25.05.13	7,810	60	9,093	315	16,569	1.19%	1,375,431
25.05.12	7,760	50	12,669	-1,405	16,254	1.17%	1,375,746
25.05.09	7,740	20	15,982	3,382	17,659	1.27%	1,374,341
25.05.08	7,850	110	25,428	1,746	14,277	1.03%	1,377,723
25.05.07	8,630	780	51,833	12,531	12,531	0.90%	1,379,469
25.05.02	8,400	230	29,810	0	0	0.00%	0
25.04.30	8,840	440	38,271	0	0	0.00%	0
25.04.29	8,840	0	50,971	0	0	0.00%	0
25.04.28	9,760	920	75,580	0	0	0.00%	0
25.04.25	9,000	760	48,516	0	0	0.00%	0
25.04.24	9,530	530	25,422	0	0	0.00%	0
25.04.23	10,000	470	30,761	0	0	0.00%	0
25.04.22	10,240	240	10,184	0	0	0.00%	0
25.04.21	10,140	100	17,861	0	0	0.00%	0