매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	10,080	1,430	178,943	856	13,465	0.97%	1,378,535
25.03.31	10,380	300	17,923	1,189	12,609	0.91%	1,379,391
25.03.28	10,640	260	21,387	-47	11,420	0.82%	1,380,580
25.03.27	10,180	460	50,562	-627	11,467	0.82%	1,380,533
25.03.26	10,960	780	35,500	-2	12,094	0.87%	1,379,906
25.03.25	10,650	310	30,662	-8,118	12,096	0.87%	1,379,904
25.03.24	11,400	750	74,203	367	20,214	1.45%	1,371,786
25.03.21	10,800	600	19,478	0	19,847	1.43%	1,372,153
25.03.20	11,030	230	9,810	0	19,847	1.43%	1,372,153
25.03.19	11,380	350	13,992	2,000	19,847	1.43%	1,372,153
25.03.18	11,500	120	9,977	17,847	17,847	1.28%	1,374,153
25.03.17	10,980	520	20,178	0	0	0.00%	0
25.03.14	10,950	30	19,475	0	0	0.00%	0
25.03.13	11,250	300	79,235	0	0	0.00%	0
25.03.12	10,560	690	177,428	0	0	0.00%	0
25.03.11	10,560	0	50,705	0	0	0.00%	0
25.03.10	10,900	340	27,558	0	0	0.00%	0
25.03.07	11,500	600	39,754	0	0	0.00%	0
25.03.06	12,090	590	21,166	0	0	0.00%	0
25.03.05	12,110	20	14,874	0	0	0.00%	0
25.03.04	12,400	290	16,694	0	0	0.00%	0