매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,200	180	14,661	-514	11,380	0.82%	1,380,620
25.07.02	8,020	60	7,757	434	11,894	0.85%	1,380,106
25.07.01	8,080	60	5,554	352	11,460	0.82%	1,380,540
25.06.30	8,020	100	9,883	-132	11,108	0.80%	1,380,892
25.06.27	8,120	20	9,999	-1,111	11,240	0.81%	1,380,760
25.06.26	8,100	150	9,581	-1,794	12,351	0.89%	1,379,649
25.06.25	8,250	70	6,544	2,112	14,145	1.02%	1,377,855
25.06.24	8,320	280	25,467	-312	12,033	0.86%	1,379,967
25.06.23	8,040	290	27,633	240	12,345	0.89%	1,379,655
25.06.20	8,330	140	7,334	-357	12,105	0.87%	1,379,895
25.06.19	8,190	230	15,475	135	12,462	0.90%	1,379,538
25.06.18	8,420	30	5,677	-1,402	12,327	0.89%	1,379,673
25.06.17	8,390	80	14,404	3,027	13,729	0.99%	1,378,271
25.06.16	8,470	60	25,751	-1,454	10,702	0.77%	1,381,298
25.06.13	8,530	280	173,330	-103	12,156	0.87%	1,379,844
25.06.12	8,250	190	29,135	-7	12,259	0.88%	1,379,741
25.06.11	8,060	50	4,727	100	12,266	0.88%	1,379,734
25.06.10	8,010	10	5,960	15	12,166	0.87%	1,379,834
25.06.09	8,000	30	8,010	-78	12,151	0.87%	1,379,849
25.06.05	7,970	50	4,436	0	12,229	0.88%	1,379,771