한솔테크닉스
(004710) I 코스피 전기,전자 11.22 15:333,985 | 전일 | 3,980 | 고가 | 4,025 | 상한가 | 5,170 |
거래량 (주) |
16,850 |
5 0.13% | 시가 | 3,960 | 저가 | 3,960 | 하한가 | 2,790 |
거래대금 (백만) |
67 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,980 | 5 | 16,850 | -2,557 | 2,540,040 | 7.91% | 29,569,838 |
24.11.21 | 3,980 | 0 | 19,104 | -7,265 | 2,542,597 | 7.92% | 29,567,281 |
24.11.20 | 3,985 | 5 | 13,144 | -4,089 | 2,549,862 | 7.94% | 29,560,016 |
24.11.19 | 4,005 | 20 | 26,043 | 7,102 | 2,553,951 | 7.95% | 29,555,927 |
24.11.18 | 3,900 | 105 | 55,139 | 6,426 | 2,546,849 | 7.93% | 29,563,029 |
24.11.15 | 3,810 | 90 | 64,570 | 935 | 2,540,423 | 7.91% | 29,569,455 |
24.11.14 | 3,845 | 0 | 60,941 | 4,584 | 2,539,488 | 7.91% | 29,570,390 |
24.11.13 | 4,025 | 180 | 117,981 | -4,556 | 2,534,904 | 7.89% | 29,574,974 |
24.11.12 | 4,275 | 250 | 93,100 | -24,555 | 2,539,460 | 7.91% | 29,570,418 |
24.11.11 | 4,370 | 95 | 96,524 | -4,488 | 2,564,015 | 7.99% | 29,545,863 |
24.11.08 | 4,370 | 0 | 33,904 | 2,568,503 | 2,568,503 | 8.00% | 29,541,375 |
24.11.07 | 4,355 | 15 | 20,615 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,435 | 80 | 40,413 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,360 | 75 | 35,014 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,310 | 50 | 29,501 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,360 | 50 | 22,375 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,325 | 35 | 15,051 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,330 | 5 | 22,435 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,335 | 5 | 37,355 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,350 | 15 | 34,839 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,390 | 40 | 59,642 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,335 | 55 | 813,513 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,365 | 30 | 27,750 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,400 | 35 | 47,445 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,400 | 0 | 32,308 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,465 | 65 | 48,396 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,460 | 5 | 12,955 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,480 | 20 | 19,072 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,440 | 40 | 41,020 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,430 | 10 | 43,101 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,400 | 30 | 40,631 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,455 | 55 | 74,370 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,470 | 15 | 62,562 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,450 | 20 | 57,187 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,415 | 35 | 42,941 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,485 | 70 | 51,277 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,630 | 145 | 47,918 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,605 | 25 | 29,094 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,540 | 65 | 58,863 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,540 | 0 | 38,028 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,535 | 5 | 47,351 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,520 | 15 | 22,456 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,525 | 5 | 36,151 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,530 | 5 | 54,457 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,550 | 20 | 29,349 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,480 | 70 | 28,634 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,450 | 30 | 26,519 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,590 | 140 | 56,937 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,550 | 40 | 39,508 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,700 | 150 | 48,430 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,705 | 5 | 44,974 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,855 | 150 | 60,334 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,750 | 105 | 30,096 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,770 | 20 | 31,106 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,730 | 40 | 44,667 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,750 | 20 | 26,015 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,830 | 80 | 74,299 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,855 | 25 | 14,805 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,925 | 70 | 43,131 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,030 | 105 | 18,170 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,010 | 20 | 26,223 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,965 | 45 | 39,933 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,900 | 65 | 46,903 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,955 | 55 | 27,478 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,945 | 10 | 30,508 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,840 | 105 | 58,450 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,850 | 10 | 22,906 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,830 | 20 | 32,949 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,705 | 125 | 29,410 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,780 | 75 | 32,282 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,695 | 85 | 35,465 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,495 | 200 | 122,673 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,975 | 480 | 207,246 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,160 | 185 | 77,593 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,090 | 70 | 33,600 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,985 | 105 | 49,222 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,060 | 75 | 80,753 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,080 | 20 | 68,843 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,030 | 50 | 40,980 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,120 | 90 | 116,100 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,060 | 60 | 64,379 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,110 | 50 | 65,421 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,310 | 200 | 188,064 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,280 | 30 | 49,369 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,450 | 170 | 110,429 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,400 | 50 | 62,797 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,410 | 10 | 43,212 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,350 | 60 | 57,317 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,330 | 20 | 21,385 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,300 | 30 | 40,229 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,410 | 110 | 51,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,410 | 0 | 20,300 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,330 | 80 | 59,528 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,280 | 50 | 55,450 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,250 | 30 | 52,409 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,400 | 150 | 103,624 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,520 | 120 | 77,464 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,490 | 30 | 38,705 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,460 | 30 | 26,252 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,500 | 40 | 52,001 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,540 | 40 | 34,883 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,490 | 50 | 60,288 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,580 | 90 | 53,151 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,680 | 100 | 74,312 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,690 | 10 | 35,767 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,680 | 10 | 40,664 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,680 | 0 | 28,351 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,720 | 40 | 29,126 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,800 | 80 | 46,123 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,730 | 70 | 27,804 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,730 | 0 | 28,431 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,830 | 100 | 60,043 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,830 | 0 | 45,454 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,860 | 30 | 33,586 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,880 | 20 | 26,092 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,920 | 40 | 30,497 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,740 | 180 | 58,711 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,700 | 40 | 34,348 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,820 | 120 | 42,382 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,850 | 30 | 84,647 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,850 | 0 | 45,089 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,850 | 0 | 39,971 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,870 | 20 | 32,307 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,900 | 30 | 89,494 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,910 | 10 | 33,799 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,930 | 20 | 37,513 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,870 | 60 | 46,779 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,960 | 90 | 58,225 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,970 | 10 | 103,829 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,630 | 340 | 273,660 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,630 | 0 | 28,194 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,660 | 30 | 42,794 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,700 | 40 | 47,307 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,640 | 60 | 41,180 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,650 | 10 | 53,597 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,650 | 0 | 39,649 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,610 | 40 | 42,084 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,620 | 10 | 48,456 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,500 | 120 | 74,358 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,570 | 70 | 97,127 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,530 | 40 | 100,954 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,450 | 80 | 68,168 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,500 | 50 | 72,363 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,480 | 20 | 53,209 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,560 | 80 | 95,317 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,510 | 50 | 76,601 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,440 | 70 | 69,201 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,670 | 230 | 113,486 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,690 | 20 | 126,990 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,770 | 80 | 91,995 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,950 | 180 | 444,857 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,040 | 90 | 104,489 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,220 | 180 | 127,626 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,390 | 170 | 82,488 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,330 | 60 | 54,402 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,340 | 10 | 32,016 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,310 | 30 | 43,569 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,290 | 20 | 37,486 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,280 | 10 | 30,307 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,350 | 70 | 45,030 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,340 | 10 | 36,571 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,220 | 120 | 82,311 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,260 | 40 | 66,829 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,350 | 90 | 76,284 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,310 | 40 | 70,620 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,260 | 50 | 55,265 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,300 | 40 | 102,582 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,360 | 60 | 88,495 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,420 | 60 | 119,826 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,450 | 30 | 104,730 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,470 | 20 | 124,729 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,510 | 40 | 63,466 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,490 | 20 | 90,183 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,430 | 60 | 67,094 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,690 | 260 | 175,847 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,650 | 40 | 58,967 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,740 | 90 | 109,674 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,690 | 50 | 81,892 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,800 | 110 | 122,981 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,770 | 30 | 69,316 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,980 | 210 | 159,562 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,070 | 90 | 114,091 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,260 | 190 | 203,089 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,970 | 290 | 843,333 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,990 | 20 | 70,762 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,930 | 60 | 80,451 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,890 | 40 | 40,436 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,890 | 0 | 92,541 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,070 | 180 | 103,046 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,060 | 10 | 75,028 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,770 | 290 | 228,907 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,720 | 50 | 50,068 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,760 | 40 | 108,765 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,950 | 190 | 91,211 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,900 | 50 | 89,840 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,830 | 70 | 100,136 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,730 | 100 | 85,757 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,830 | 100 | 86,000 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,850 | 20 | 86,793 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,970 | 120 | 89,151 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,040 | 70 | 72,114 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,030 | 10 | 52,829 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,130 | 100 | 86,696 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,020 | 110 | 152,865 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,920 | 100 | 105,033 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,790 | 130 | 94,924 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,670 | 120 | 50,452 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,850 | 180 | 86,737 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,810 | 40 | 52,528 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,720 | 90 | 74,001 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,900 | 180 | 96,685 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,990 | 90 | 49,990 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,950 | 40 | 74,853 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,860 | 90 | 81,455 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,830 | 30 | 62,928 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,920 | 90 | 72,522 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,100 | 180 | 74,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,030 | 70 | 96,378 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,940 | 90 | 60,125 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,900 | 40 | 53,524 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,990 | 90 | 72,240 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,160 | 170 | 104,016 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,930 | 230 | 279,936 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,870 | 60 | 118,197 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,730 | 140 | 104,268 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,960 | 230 | 112,143 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,670 | 290 | 321,304 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,590 | 80 | 150,661 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,590 | 0 | 99,377 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,630 | 40 | 59,126 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,500 | 130 | 105,553 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,410 | 90 | 86,074 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,320 | 90 | 49,702 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,380 | 60 | 51,851 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,370 | 10 | 40,973 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,340 | 30 | 37,642 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,350 | 10 | 37,373 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,420 | 70 | 41,493 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,400 | 20 | 50,113 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,530 | 130 | 73,458 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,500 | 30 | 26,878 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,550 | 50 | 74,720 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,580 | 30 | 44,760 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,590 | 10 | 48,764 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,640 | 50 | 23,340 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,570 | 70 | 94,142 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,550 | 20 | 38,894 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,650 | 100 | 65,328 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,610 | 40 | 55,694 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,610 | 0 | 91,485 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,360 | 250 | 105,620 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,260 | 100 | 60,449 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,390 | 130 | 58,385 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,420 | 30 | 34,588 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,460 | 40 | 49,646 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,510 | 50 | 61,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,300 | 210 | 148,162 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,250 | 50 | 29,255 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,090 | 160 | 59,359 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,000 | 90 | 49,054 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,220 | 220 | 82,172 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,220 | 0 | 44,195 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,240 | 20 | 84,164 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,620 | 380 | 167,295 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,030 | 590 | 355,869 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,770 | 260 | 170,412 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,870 | 100 | 33,623 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,870 | 0 | 39,510 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,190 | 320 | 71,669 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,130 | 60 | 28,789 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,040 | 90 | 32,326 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,210 | 170 | 34,179 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,150 | 60 | 28,849 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,100 | 50 | 23,269 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,940 | 160 | 33,776 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,030 | 90 | 36,757 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,970 | 60 | 18,389 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,990 | 20 | 24,960 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,200 | 210 | 63,080 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,160 | 40 | 31,313 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,250 | 90 | 61,481 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,370 | 120 | 97,892 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,330 | 40 | 71,826 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,560 | 230 | 101,517 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,590 | 30 | 72,447 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,560 | 30 | 71,596 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,710 | 150 | 56,298 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,720 | 10 | 44,697 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,780 | 60 | 122,238 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,640 | 140 | 97,454 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,700 | 60 | 76,631 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,650 | 50 | 146,660 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,500 | 150 | 131,329 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,410 | 90 | 68,005 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,540 | 130 | 67,117 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,620 | 80 | 33,948 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,620 | 0 | 51,539 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,490 | 130 | 63,534 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,540 | 50 | 41,690 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,450 | 90 | 51,852 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,370 | 80 | 47,753 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,280 | 90 | 54,294 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,360 | 80 | 74,804 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,400 | 40 | 44,381 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,300 | 100 | 59,863 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,420 | 120 | 68,761 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,480 | 60 | 55,129 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,390 | 90 | 67,916 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,420 | 30 | 100,750 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,640 | 220 | 123,816 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,700 | 60 | 63,069 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,660 | 40 | 67,586 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,680 | 20 | 63,841 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,650 | 30 | 55,740 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,730 | 80 | 69,336 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,720 | 10 | 69,196 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,730 | 10 | 55,167 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,770 | 40 | 87,289 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,910 | 140 | 126,947 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,920 | 10 | 80,419 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,920 | 0 | 104,304 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,780 | 140 | 100,600 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,490 | 290 | 172,547 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,730 | 260 | 314,702 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,890 | 160 | 256,783 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,200 | 310 | 253,638 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,510 | 310 | 144,924 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,480 | 30 | 150,788 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,580 | 100 | 161,680 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,800 | 220 | 166,621 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,680 | 120 | 192,244 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,900 | 220 | 264,562 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,870 | 30 | 122,629 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,760 | 110 | 129,281 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,670 | 90 | 142,629 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,810 | 140 | 164,604 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,740 | 70 | 176,796 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,040 | 300 | 187,501 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,050 | 10 | 140,736 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,210 | 160 | 199,170 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,090 | 120 | 275,950 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,030 | 60 | 158,154 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,930 | 100 | 169,797 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,870 | 60 | 311,021 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,820 | 50 | 159,880 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,870 | 50 | 176,993 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,870 | 0 | 194,181 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,190 | 320 | 288,082 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,070 | 120 | 228,366 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,270 | 200 | 323,731 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,300 | 30 | 254,693 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,120 | 180 | 445,077 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,980 | 140 | 341,293 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,030 | 50 | 313,434 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,060 | 30 | 289,538 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,900 | 160 | 412,345 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,900 | 0 | 383,002 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,800 | 100 | 373,842 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,550 | 250 | 529,881 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,590 | 40 | 168,574 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,550 | 40 | 336,298 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,410 | 140 | 421,533 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,690 | 280 | 2,037,762 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,520 | 170 | 766,724 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,150 | 370 | 3,310,224 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,130 | 20 | 461,314 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,120 | 10 | 228,822 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,120 | 0 | 248,504 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,130 | 10 | 287,388 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,160 | 30 | 436,041 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,900 | 260 | 1,008,484 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,800 | 100 | 295,790 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,950 | 150 | 308,678 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,680 | 270 | 459,869 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,690 | 10 | 351,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,960 | 270 | 475,367 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,860 | 100 | 586,038 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,820 | 40 | 896,948 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,790 | 30 | 724,785 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,510 | 720 | 1,892,989 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,390 | 1,120 | 13,223,459 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,850 | 540 | 412,300 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,970 | 120 | 61,536 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,880 | 90 | 77,593 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,010 | 130 | 82,778 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,210 | 200 | 132,718 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,350 | 140 | 125,951 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,170 | 180 | 336,209 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,430 | 280 | 112,690 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,360 | 70 | 136,539 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,120 | 240 | 242,642 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,140 | 20 | 63,489 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,210 | 70 | 48,590 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,140 | 70 | 87,750 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,140 | 0 | 132,060 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,990 | 150 | 120,998 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,190 | 200 | 109,165 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,020 | 170 | 118,489 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,990 | 30 | 94,871 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,020 | 30 | 67,442 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,100 | 80 | 82,831 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,120 | 20 | 79,621 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,160 | 40 | 78,446 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,970 | 190 | 134,560 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,890 | 80 | 91,605 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,520 | 370 | 122,628 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,630 | 110 | 52,660 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,390 | 240 | 98,724 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,300 | 90 | 104,107 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,410 | 110 | 112,239 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,530 | 120 | 104,635 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,490 | 40 | 71,624 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,560 | 70 | 156,765 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,590 | 30 | 33,962 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,460 | 130 | 57,484 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,870 | 410 | 151,003 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,950 | 80 | 62,454 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,120 | 170 | 57,354 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,230 | 110 | 61,523 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,390 | 160 | 64,873 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,250 | 140 | 116,173 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,150 | 100 | 75,671 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,110 | 40 | 31,821 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,010 | 100 | 53,875 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,910 | 100 | 28,145 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,910 | 0 | 34,175 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,000 | 90 | 40,655 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,920 | 80 | 34,039 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,010 | 90 | 48,034 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,130 | 120 | 41,808 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,120 | 10 | 35,944 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,090 | 30 | 64,819 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,080 | 10 | 38,942 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,170 | 90 | 52,342 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,040 | 130 | 95,439 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,040 | 0 | 34,545 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,120 | 80 | 33,137 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,110 | 10 | 32,752 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,040 | 70 | 97,770 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,970 | 20 | 66,613 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,960 | 10 | 56,979 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,820 | 140 | 94,197 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,760 | 60 | 53,989 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,750 | 10 | 24,899 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,800 | 50 | 34,400 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,740 | 70 | 58,161 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,580 | 110 | 59,892 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,580 | 50 | 22,280 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,530 | 0 | 27,984 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,530 | 30 | 24,756 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,560 | 10 | 25,170 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,550 | 0 | 26,473 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,550 | 30 | 36,839 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,520 | 90 | 73,076 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,430 | 90 | 76,092 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,340 | 0 | 26,507 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,340 | 60 | 17,319 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,280 | 210 | 47,563 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,070 | 0 | 18,192 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,070 | 70 | 33,568 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,000 | 5 | 78,356 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,995 | 105 | 27,792 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,100 | 200 | 56,641 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,300 | 20 | 36,715 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,320 | 40 | 91,065 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,360 | 130 | 35,177 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,490 | 210 | 46,058 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,700 | 10 | 21,745 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,690 | 60 | 44,369 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,750 | 80 | 100,571 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,670 | 20 | 46,478 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,650 | 10 | 46,378 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,640 | 30 | 26,890 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,670 | 10 | 22,884 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,660 | 10 | 49,988 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,670 | 30 | 20,607 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,700 | 30 | 26,198 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,730 | 80 | 64,924 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,650 | 100 | 53,662 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,750 | 80 | 422,473 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,670 | 40 | 23,190 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,630 | 20 | 28,626 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,650 | 20 | 30,801 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,630 | 50 | 30,223 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,580 | 30 | 37,248 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,550 | 80 | 35,338 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,630 | 20 | 21,628 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,650 | 40 | 25,026 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,610 | 10 | 24,499 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,600 | 0 | 25,235 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,600 | 90 | 24,901 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,690 | 60 | 55,705 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,630 | 0 | 48,869 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,630 | 150 | 115,756 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,480 | 30 | 48,445 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,450 | 10 | 33,596 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,440 | 140 | 100,095 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,300 | 40 | 24,152 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,340 | 0 | 37,841 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,340 | 90 | 62,875 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,250 | 30 | 31,601 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,220 | 10 | 29,300 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,210 | 0 | 50,660 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,210 | 30 | 55,264 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,240 | 40 | 29,003 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,200 | 30 | 37,903 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,170 | 120 | 110,169 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,290 | 360 | 501,197 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,930 | 10 | 38,608 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,920 | 0 | 30,143 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,920 | 100 | 30,580 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,820 | 5 | 23,641 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,825 | 10 | 32,848 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,835 | 20 | 48,746 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,815 | 160 | 45,826 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,655 | 105 | 34,758 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,550 | 135 | 49,788 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,415 | 200 | 92,607 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,615 | 15 | 33,882 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,600 | 225 | 56,402 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,825 | 0 | 28,428 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,825 | 60 | 58,077 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,765 | 5 | 46,529 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,760 | 230 | 72,741 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,530 | 90 | 138,789 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,620 | 85 | 108,378 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,705 | 335 | 303,969 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,040 | 40 | 111,141 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,000 | 300 | 153,729 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,300 | 180 | 67,568 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,480 | 160 | 75,542 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,640 | 60 | 40,836 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,700 | 0 | 27,750 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,700 | 170 | 45,500 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,870 | 100 | 81,085 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,770 | 70 | 43,491 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,840 | 110 | 30,138 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,950 | 150 | 55,043 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,800 | 50 | 27,712 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,750 | 150 | 49,419 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,900 | 50 | 28,746 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.