한솔테크닉스

(004710)    I    코스피 전기,전자 11.22 15:33
3,985 전일 3,980 고가 4,025 상한가 5,170 거래량
(주)
16,850
5 0.13% 시가 3,960 저가 3,960 하한가 2,790 거래대금
(백만)
67
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,980 5 16,850 -2,557 2,540,040 7.91% 29,569,838
24.11.21 3,980 0 19,104 -7,265 2,542,597 7.92% 29,567,281
24.11.20 3,985 5 13,144 -4,089 2,549,862 7.94% 29,560,016
24.11.19 4,005 20 26,043 7,102 2,553,951 7.95% 29,555,927
24.11.18 3,900 105 55,139 6,426 2,546,849 7.93% 29,563,029
24.11.15 3,810 90 64,570 935 2,540,423 7.91% 29,569,455
24.11.14 3,845 0 60,941 4,584 2,539,488 7.91% 29,570,390
24.11.13 4,025 180 117,981 -4,556 2,534,904 7.89% 29,574,974
24.11.12 4,275 250 93,100 -24,555 2,539,460 7.91% 29,570,418
24.11.11 4,370 95 96,524 -4,488 2,564,015 7.99% 29,545,863
24.11.08 4,370 0 33,904 2,568,503 2,568,503 8.00% 29,541,375
24.11.07 4,355 15 20,615 0 0 0.00% 0
24.11.06 4,435 80 40,413 0 0 0.00% 0
24.11.05 4,360 75 35,014 0 0 0.00% 0
24.11.04 4,310 50 29,501 0 0 0.00% 0
24.11.01 4,360 50 22,375 0 0 0.00% 0
24.10.31 4,325 35 15,051 0 0 0.00% 0
24.10.30 4,330 5 22,435 0 0 0.00% 0
24.10.29 4,335 5 37,355 0 0 0.00% 0
24.10.28 4,350 15 34,839 0 0 0.00% 0
24.10.25 4,390 40 59,642 0 0 0.00% 0
24.10.24 4,335 55 813,513 0 0 0.00% 0
24.10.23 4,365 30 27,750 0 0 0.00% 0
24.10.22 4,400 35 47,445 0 0 0.00% 0
24.10.21 4,400 0 32,308 0 0 0.00% 0
24.10.18 4,465 65 48,396 0 0 0.00% 0
24.10.17 4,460 5 12,955 0 0 0.00% 0
24.10.16 4,480 20 19,072 0 0 0.00% 0
24.10.15 4,440 40 41,020 0 0 0.00% 0
24.10.14 4,430 10 43,101 0 0 0.00% 0
24.10.11 4,400 30 40,631 0 0 0.00% 0
24.10.10 4,455 55 74,370 0 0 0.00% 0
24.10.08 4,470 15 62,562 0 0 0.00% 0
24.10.07 4,450 20 57,187 0 0 0.00% 0
24.10.04 4,415 35 42,941 0 0 0.00% 0
24.10.02 4,485 70 51,277 0 0 0.00% 0
24.09.30 4,630 145 47,918 0 0 0.00% 0
24.09.27 4,605 25 29,094 0 0 0.00% 0
24.09.26 4,540 65 58,863 0 0 0.00% 0
24.09.25 4,540 0 38,028 0 0 0.00% 0
24.09.24 4,535 5 47,351 0 0 0.00% 0
24.09.23 4,520 15 22,456 0 0 0.00% 0
24.09.20 4,525 5 36,151 0 0 0.00% 0
24.09.19 4,530 5 54,457 0 0 0.00% 0
24.09.13 4,550 20 29,349 0 0 0.00% 0
24.09.12 4,480 70 28,634 0 0 0.00% 0
24.09.11 4,450 30 26,519 0 0 0.00% 0
24.09.10 4,590 140 56,937 0 0 0.00% 0
24.09.09 4,550 40 39,508 0 0 0.00% 0
24.09.06 4,700 150 48,430 0 0 0.00% 0
24.09.05 4,705 5 44,974 0 0 0.00% 0
24.09.04 4,855 150 60,334 0 0 0.00% 0
24.09.03 4,750 105 30,096 0 0 0.00% 0
24.09.02 4,770 20 31,106 0 0 0.00% 0
24.08.30 4,730 40 44,667 0 0 0.00% 0
24.08.29 4,750 20 26,015 0 0 0.00% 0
24.08.28 4,830 80 74,299 0 0 0.00% 0
24.08.27 4,855 25 14,805 0 0 0.00% 0
24.08.26 4,925 70 43,131 0 0 0.00% 0
24.08.23 5,030 105 18,170 0 0 0.00% 0
24.08.22 5,010 20 26,223 0 0 0.00% 0
24.08.21 4,965 45 39,933 0 0 0.00% 0
24.08.20 4,900 65 46,903 0 0 0.00% 0
24.08.19 4,955 55 27,478 0 0 0.00% 0
24.08.16 4,945 10 30,508 0 0 0.00% 0
24.08.14 4,840 105 58,450 0 0 0.00% 0
24.08.13 4,850 10 22,906 0 0 0.00% 0
24.08.12 4,830 20 32,949 0 0 0.00% 0
24.08.09 4,705 125 29,410 0 0 0.00% 0
24.08.08 4,780 75 32,282 0 0 0.00% 0
24.08.07 4,695 85 35,465 0 0 0.00% 0
24.08.06 4,495 200 122,673 0 0 0.00% 0
24.08.05 4,975 480 207,246 0 0 0.00% 0
24.08.02 5,160 185 77,593 0 0 0.00% 0
24.08.01 5,090 70 33,600 0 0 0.00% 0
24.07.31 4,985 105 49,222 0 0 0.00% 0
24.07.30 5,060 75 80,753 0 0 0.00% 0
24.07.29 5,080 20 68,843 0 0 0.00% 0
24.07.26 5,030 50 40,980 0 0 0.00% 0
24.07.25 5,120 90 116,100 0 0 0.00% 0
24.07.24 5,060 60 64,379 0 0 0.00% 0
24.07.23 5,110 50 65,421 0 0 0.00% 0
24.07.22 5,310 200 188,064 0 0 0.00% 0
24.07.19 5,280 30 49,369 0 0 0.00% 0
24.07.18 5,450 170 110,429 0 0 0.00% 0
24.07.17 5,400 50 62,797 0 0 0.00% 0
24.07.16 5,410 10 43,212 0 0 0.00% 0
24.07.15 5,350 60 57,317 0 0 0.00% 0
24.07.12 5,330 20 21,385 0 0 0.00% 0
24.07.11 5,300 30 40,229 0 0 0.00% 0
24.07.10 5,410 110 51,251 0 0 0.00% 0
24.07.09 5,410 0 20,300 0 0 0.00% 0
24.07.08 5,330 80 59,528 0 0 0.00% 0
24.07.05 5,280 50 55,450 0 0 0.00% 0
24.07.04 5,250 30 52,409 0 0 0.00% 0
24.07.03 5,400 150 103,624 0 0 0.00% 0
24.07.02 5,520 120 77,464 0 0 0.00% 0
24.07.01 5,490 30 38,705 0 0 0.00% 0
24.06.28 5,460 30 26,252 0 0 0.00% 0
24.06.27 5,500 40 52,001 0 0 0.00% 0
24.06.26 5,540 40 34,883 0 0 0.00% 0
24.06.25 5,490 50 60,288 0 0 0.00% 0
24.06.24 5,580 90 53,151 0 0 0.00% 0
24.06.21 5,680 100 74,312 0 0 0.00% 0
24.06.20 5,690 10 35,767 0 0 0.00% 0
24.06.19 5,680 10 40,664 0 0 0.00% 0
24.06.18 5,680 0 28,351 0 0 0.00% 0
24.06.17 5,720 40 29,126 0 0 0.00% 0
24.06.14 5,800 80 46,123 0 0 0.00% 0
24.06.13 5,730 70 27,804 0 0 0.00% 0
24.06.12 5,730 0 28,431 0 0 0.00% 0
24.06.11 5,830 100 60,043 0 0 0.00% 0
24.06.10 5,830 0 45,454 0 0 0.00% 0
24.06.07 5,860 30 33,586 0 0 0.00% 0
24.06.05 5,880 20 26,092 0 0 0.00% 0
24.06.04 5,920 40 30,497 0 0 0.00% 0
24.06.03 5,740 180 58,711 0 0 0.00% 0
24.05.31 5,700 40 34,348 0 0 0.00% 0
24.05.30 5,820 120 42,382 0 0 0.00% 0
24.05.29 5,850 30 84,647 0 0 0.00% 0
24.05.28 5,850 0 45,089 0 0 0.00% 0
24.05.27 5,850 0 39,971 0 0 0.00% 0
24.05.24 5,870 20 32,307 0 0 0.00% 0
24.05.23 5,900 30 89,494 0 0 0.00% 0
24.05.22 5,910 10 33,799 0 0 0.00% 0
24.05.21 5,930 20 37,513 0 0 0.00% 0
24.05.20 5,870 60 46,779 0 0 0.00% 0
24.05.17 5,960 90 58,225 0 0 0.00% 0
24.05.16 5,970 10 103,829 0 0 0.00% 0
24.05.14 5,630 340 273,660 0 0 0.00% 0
24.05.13 5,630 0 28,194 0 0 0.00% 0
24.05.10 5,660 30 42,794 0 0 0.00% 0
24.05.09 5,700 40 47,307 0 0 0.00% 0
24.05.08 5,640 60 41,180 0 0 0.00% 0
24.05.07 5,650 10 53,597 0 0 0.00% 0
24.05.03 5,650 0 39,649 0 0 0.00% 0
24.05.02 5,610 40 42,084 0 0 0.00% 0
24.04.30 5,620 10 48,456 0 0 0.00% 0
24.04.29 5,500 120 74,358 0 0 0.00% 0
24.04.26 5,570 70 97,127 0 0 0.00% 0
24.04.25 5,530 40 100,954 0 0 0.00% 0
24.04.24 5,450 80 68,168 0 0 0.00% 0
24.04.23 5,500 50 72,363 0 0 0.00% 0
24.04.22 5,480 20 53,209 0 0 0.00% 0
24.04.19 5,560 80 95,317 0 0 0.00% 0
24.04.18 5,510 50 76,601 0 0 0.00% 0
24.04.17 5,440 70 69,201 0 0 0.00% 0
24.04.16 5,670 230 113,486 0 0 0.00% 0
24.04.15 5,690 20 126,990 0 0 0.00% 0
24.04.12 5,770 80 91,995 0 0 0.00% 0
24.04.11 5,950 180 444,857 0 0 0.00% 0
24.04.09 6,040 90 104,489 0 0 0.00% 0
24.04.08 6,220 180 127,626 0 0 0.00% 0
24.04.05 6,390 170 82,488 0 0 0.00% 0
24.04.04 6,330 60 54,402 0 0 0.00% 0
24.04.03 6,340 10 32,016 0 0 0.00% 0
24.04.02 6,310 30 43,569 0 0 0.00% 0
24.04.01 6,290 20 37,486 0 0 0.00% 0
24.03.29 6,280 10 30,307 0 0 0.00% 0
24.03.28 6,350 70 45,030 0 0 0.00% 0
24.03.27 6,340 10 36,571 0 0 0.00% 0
24.03.26 6,220 120 82,311 0 0 0.00% 0
24.03.25 6,260 40 66,829 0 0 0.00% 0
24.03.22 6,350 90 76,284 0 0 0.00% 0
24.03.21 6,310 40 70,620 0 0 0.00% 0
24.03.20 6,260 50 55,265 0 0 0.00% 0
24.03.19 6,300 40 102,582 0 0 0.00% 0
24.03.18 6,360 60 88,495 0 0 0.00% 0
24.03.15 6,420 60 119,826 0 0 0.00% 0
24.03.14 6,450 30 104,730 0 0 0.00% 0
24.03.13 6,470 20 124,729 0 0 0.00% 0
24.03.12 6,510 40 63,466 0 0 0.00% 0
24.03.11 6,490 20 90,183 0 0 0.00% 0
24.03.08 6,430 60 67,094 0 0 0.00% 0
24.03.07 6,690 260 175,847 0 0 0.00% 0
24.03.06 6,650 40 58,967 0 0 0.00% 0
24.03.05 6,740 90 109,674 0 0 0.00% 0
24.03.04 6,690 50 81,892 0 0 0.00% 0
24.02.29 6,800 110 122,981 0 0 0.00% 0
24.02.28 6,770 30 69,316 0 0 0.00% 0
24.02.27 6,980 210 159,562 0 0 0.00% 0
24.02.26 7,070 90 114,091 0 0 0.00% 0
24.02.23 7,260 190 203,089 0 0 0.00% 0
24.02.22 6,970 290 843,333 0 0 0.00% 0
24.02.21 6,990 20 70,762 0 0 0.00% 0
24.02.20 6,930 60 80,451 0 0 0.00% 0
24.02.19 6,890 40 40,436 0 0 0.00% 0
24.02.16 6,890 0 92,541 0 0 0.00% 0
24.02.15 7,070 180 103,046 0 0 0.00% 0
24.02.14 7,060 10 75,028 0 0 0.00% 0
24.02.13 6,770 290 228,907 0 0 0.00% 0
24.02.08 6,720 50 50,068 0 0 0.00% 0
24.02.07 6,760 40 108,765 0 0 0.00% 0
24.02.06 6,950 190 91,211 0 0 0.00% 0
24.02.05 6,900 50 89,840 0 0 0.00% 0
24.02.02 6,830 70 100,136 0 0 0.00% 0
24.02.01 6,730 100 85,757 0 0 0.00% 0
24.01.31 6,830 100 86,000 0 0 0.00% 0
24.01.30 6,850 20 86,793 0 0 0.00% 0
24.01.29 6,970 120 89,151 0 0 0.00% 0
24.01.26 7,040 70 72,114 0 0 0.00% 0
24.01.25 7,030 10 52,829 0 0 0.00% 0
24.01.24 7,130 100 86,696 0 0 0.00% 0
24.01.23 7,020 110 152,865 0 0 0.00% 0
24.01.22 6,920 100 105,033 0 0 0.00% 0
24.01.19 6,790 130 94,924 0 0 0.00% 0
24.01.18 6,670 120 50,452 0 0 0.00% 0
24.01.17 6,850 180 86,737 0 0 0.00% 0
24.01.16 6,810 40 52,528 0 0 0.00% 0
24.01.15 6,720 90 74,001 0 0 0.00% 0
24.01.12 6,900 180 96,685 0 0 0.00% 0
24.01.11 6,990 90 49,990 0 0 0.00% 0
24.01.10 6,950 40 74,853 0 0 0.00% 0
24.01.09 6,860 90 81,455 0 0 0.00% 0
24.01.08 6,830 30 62,928 0 0 0.00% 0
24.01.05 6,920 90 72,522 0 0 0.00% 0
24.01.04 7,100 180 74,703 0 0 0.00% 0
24.01.03 7,030 70 96,378 0 0 0.00% 0
24.01.02 6,940 90 60,125 0 0 0.00% 0
23.12.28 6,900 40 53,524 0 0 0.00% 0
23.12.27 6,990 90 72,240 0 0 0.00% 0
23.12.26 7,160 170 104,016 0 0 0.00% 0
23.12.22 6,930 230 279,936 0 0 0.00% 0
23.12.21 6,870 60 118,197 0 0 0.00% 0
23.12.20 6,730 140 104,268 0 0 0.00% 0
23.12.19 6,960 230 112,143 0 0 0.00% 0
23.12.18 6,670 290 321,304 0 0 0.00% 0
23.12.15 6,590 80 150,661 0 0 0.00% 0
23.12.14 6,590 0 99,377 0 0 0.00% 0
23.12.13 6,630 40 59,126 0 0 0.00% 0
23.12.12 6,500 130 105,553 0 0 0.00% 0
23.12.11 6,410 90 86,074 0 0 0.00% 0
23.12.08 6,320 90 49,702 0 0 0.00% 0
23.12.07 6,380 60 51,851 0 0 0.00% 0
23.12.06 6,370 10 40,973 0 0 0.00% 0
23.12.05 6,340 30 37,642 0 0 0.00% 0
23.12.04 6,350 10 37,373 0 0 0.00% 0
23.12.01 6,420 70 41,493 0 0 0.00% 0
23.11.30 6,400 20 50,113 0 0 0.00% 0
23.11.29 6,530 130 73,458 0 0 0.00% 0
23.11.28 6,500 30 26,878 0 0 0.00% 0
23.11.27 6,550 50 74,720 0 0 0.00% 0
23.11.24 6,580 30 44,760 0 0 0.00% 0
23.11.23 6,590 10 48,764 0 0 0.00% 0
23.11.22 6,640 50 23,340 0 0 0.00% 0
23.11.21 6,570 70 94,142 0 0 0.00% 0
23.11.20 6,550 20 38,894 0 0 0.00% 0
23.11.17 6,650 100 65,328 0 0 0.00% 0
23.11.16 6,610 40 55,694 0 0 0.00% 0
23.11.15 6,610 0 91,485 0 0 0.00% 0
23.11.14 6,360 250 105,620 0 0 0.00% 0
23.11.13 6,260 100 60,449 0 0 0.00% 0
23.11.10 6,390 130 58,385 0 0 0.00% 0
23.11.09 6,420 30 34,588 0 0 0.00% 0
23.11.08 6,460 40 49,646 0 0 0.00% 0
23.11.07 6,510 50 61,671 0 0 0.00% 0
23.11.06 6,300 210 148,162 0 0 0.00% 0
23.11.03 6,250 50 29,255 0 0 0.00% 0
23.11.02 6,090 160 59,359 0 0 0.00% 0
23.11.01 6,000 90 49,054 0 0 0.00% 0
23.10.31 6,220 220 82,172 0 0 0.00% 0
23.10.30 6,220 0 44,195 0 0 0.00% 0
23.10.27 6,240 20 84,164 0 0 0.00% 0
23.10.26 6,620 380 167,295 0 0 0.00% 0
23.10.25 6,030 590 355,869 0 0 0.00% 0
23.10.24 5,770 260 170,412 0 0 0.00% 0
23.10.23 5,870 100 33,623 0 0 0.00% 0
23.10.20 5,870 0 39,510 0 0 0.00% 0
23.10.19 6,190 320 71,669 0 0 0.00% 0
23.10.18 6,130 60 28,789 0 0 0.00% 0
23.10.17 6,040 90 32,326 0 0 0.00% 0
23.10.16 6,210 170 34,179 0 0 0.00% 0
23.10.13 6,150 60 28,849 0 0 0.00% 0
23.10.12 6,100 50 23,269 0 0 0.00% 0
23.10.11 5,940 160 33,776 0 0 0.00% 0
23.10.10 6,030 90 36,757 0 0 0.00% 0
23.10.06 5,970 60 18,389 0 0 0.00% 0
23.10.05 5,990 20 24,960 0 0 0.00% 0
23.10.04 6,200 210 63,080 0 0 0.00% 0
23.09.27 6,160 40 31,313 0 0 0.00% 0
23.09.26 6,250 90 61,481 0 0 0.00% 0
23.09.25 6,370 120 97,892 0 0 0.00% 0
23.09.22 6,330 40 71,826 0 0 0.00% 0
23.09.21 6,560 230 101,517 0 0 0.00% 0
23.09.20 6,590 30 72,447 0 0 0.00% 0
23.09.19 6,560 30 71,596 0 0 0.00% 0
23.09.18 6,710 150 56,298 0 0 0.00% 0
23.09.15 6,720 10 44,697 0 0 0.00% 0
23.09.14 6,780 60 122,238 0 0 0.00% 0
23.09.13 6,640 140 97,454 0 0 0.00% 0
23.09.12 6,700 60 76,631 0 0 0.00% 0
23.09.11 6,650 50 146,660 0 0 0.00% 0
23.09.08 6,500 150 131,329 0 0 0.00% 0
23.09.07 6,410 90 68,005 0 0 0.00% 0
23.09.06 6,540 130 67,117 0 0 0.00% 0
23.09.05 6,620 80 33,948 0 0 0.00% 0
23.09.04 6,620 0 51,539 0 0 0.00% 0
23.09.01 6,490 130 63,534 0 0 0.00% 0
23.08.31 6,540 50 41,690 0 0 0.00% 0
23.08.30 6,450 90 51,852 0 0 0.00% 0
23.08.29 6,370 80 47,753 0 0 0.00% 0
23.08.28 6,280 90 54,294 0 0 0.00% 0
23.08.25 6,360 80 74,804 0 0 0.00% 0
23.08.24 6,400 40 44,381 0 0 0.00% 0
23.08.23 6,300 100 59,863 0 0 0.00% 0
23.08.22 6,420 120 68,761 0 0 0.00% 0
23.08.21 6,480 60 55,129 0 0 0.00% 0
23.08.18 6,390 90 67,916 0 0 0.00% 0
23.08.17 6,420 30 100,750 0 0 0.00% 0
23.08.16 6,640 220 123,816 0 0 0.00% 0
23.08.14 6,700 60 63,069 0 0 0.00% 0
23.08.11 6,660 40 67,586 0 0 0.00% 0
23.08.10 6,680 20 63,841 0 0 0.00% 0
23.08.09 6,650 30 55,740 0 0 0.00% 0
23.08.08 6,730 80 69,336 0 0 0.00% 0
23.08.07 6,720 10 69,196 0 0 0.00% 0
23.08.04 6,730 10 55,167 0 0 0.00% 0
23.08.03 6,770 40 87,289 0 0 0.00% 0
23.08.02 6,910 140 126,947 0 0 0.00% 0
23.08.01 6,920 10 80,419 0 0 0.00% 0
23.07.31 6,920 0 104,304 0 0 0.00% 0
23.07.28 6,780 140 100,600 0 0 0.00% 0
23.07.27 6,490 290 172,547 0 0 0.00% 0
23.07.26 6,730 260 314,702 0 0 0.00% 0
23.07.25 6,890 160 256,783 0 0 0.00% 0
23.07.24 7,200 310 253,638 0 0 0.00% 0
23.07.21 7,510 310 144,924 0 0 0.00% 0
23.07.20 7,480 30 150,788 0 0 0.00% 0
23.07.19 7,580 100 161,680 0 0 0.00% 0
23.07.18 7,800 220 166,621 0 0 0.00% 0
23.07.17 7,680 120 192,244 0 0 0.00% 0
23.07.14 7,900 220 264,562 0 0 0.00% 0
23.07.13 7,870 30 122,629 0 0 0.00% 0
23.07.12 7,760 110 129,281 0 0 0.00% 0
23.07.11 7,670 90 142,629 0 0 0.00% 0
23.07.10 7,810 140 164,604 0 0 0.00% 0
23.07.07 7,740 70 176,796 0 0 0.00% 0
23.07.06 8,040 300 187,501 0 0 0.00% 0
23.07.05 8,050 10 140,736 0 0 0.00% 0
23.07.04 8,210 160 199,170 0 0 0.00% 0
23.07.03 8,090 120 275,950 0 0 0.00% 0
23.06.30 8,030 60 158,154 0 0 0.00% 0
23.06.29 7,930 100 169,797 0 0 0.00% 0
23.06.28 7,870 60 311,021 0 0 0.00% 0
23.06.27 7,820 50 159,880 0 0 0.00% 0
23.06.26 7,870 50 176,993 0 0 0.00% 0
23.06.23 7,870 0 194,181 0 0 0.00% 0
23.06.22 8,190 320 288,082 0 0 0.00% 0
23.06.21 8,070 120 228,366 0 0 0.00% 0
23.06.20 8,270 200 323,731 0 0 0.00% 0
23.06.19 8,300 30 254,693 0 0 0.00% 0
23.06.16 8,120 180 445,077 0 0 0.00% 0
23.06.15 7,980 140 341,293 0 0 0.00% 0
23.06.14 8,030 50 313,434 0 0 0.00% 0
23.06.13 8,060 30 289,538 0 0 0.00% 0
23.06.12 7,900 160 412,345 0 0 0.00% 0
23.06.09 7,900 0 383,002 0 0 0.00% 0
23.06.08 7,800 100 373,842 0 0 0.00% 0
23.06.07 7,550 250 529,881 0 0 0.00% 0
23.06.05 7,590 40 168,574 0 0 0.00% 0
23.06.02 7,550 40 336,298 0 0 0.00% 0
23.06.01 7,410 140 421,533 0 0 0.00% 0
23.05.31 7,690 280 2,037,762 0 0 0.00% 0
23.05.30 7,520 170 766,724 0 0 0.00% 0
23.05.26 7,150 370 3,310,224 0 0 0.00% 0
23.05.25 7,130 20 461,314 0 0 0.00% 0
23.05.24 7,120 10 228,822 0 0 0.00% 0
23.05.23 7,120 0 248,504 0 0 0.00% 0
23.05.22 7,130 10 287,388 0 0 0.00% 0
23.05.19 7,160 30 436,041 0 0 0.00% 0
23.05.18 6,900 260 1,008,484 0 0 0.00% 0
23.05.17 6,800 100 295,790 0 0 0.00% 0
23.05.16 6,950 150 308,678 0 0 0.00% 0
23.05.15 6,680 270 459,869 0 0 0.00% 0
23.05.12 6,690 10 351,234 0 0 0.00% 0
23.05.11 6,960 270 475,367 0 0 0.00% 0
23.05.10 6,860 100 586,038 0 0 0.00% 0
23.05.09 6,820 40 896,948 0 0 0.00% 0
23.05.08 6,790 30 724,785 0 0 0.00% 0
23.05.04 7,510 720 1,892,989 0 0 0.00% 0
23.05.03 6,390 1,120 13,223,459 0 0 0.00% 0
23.05.02 5,850 540 412,300 0 0 0.00% 0
23.04.28 5,970 120 61,536 0 0 0.00% 0
23.04.27 5,880 90 77,593 0 0 0.00% 0
23.04.26 6,010 130 82,778 0 0 0.00% 0
23.04.25 6,210 200 132,718 0 0 0.00% 0
23.04.24 6,350 140 125,951 0 0 0.00% 0
23.04.21 6,170 180 336,209 0 0 0.00% 0
23.04.20 6,430 280 112,690 0 0 0.00% 0
23.04.19 6,360 70 136,539 0 0 0.00% 0
23.04.18 6,120 240 242,642 0 0 0.00% 0
23.04.17 6,140 20 63,489 0 0 0.00% 0
23.04.14 6,210 70 48,590 0 0 0.00% 0
23.04.13 6,140 70 87,750 0 0 0.00% 0
23.04.12 6,140 0 132,060 0 0 0.00% 0
23.04.11 5,990 150 120,998 0 0 0.00% 0
23.04.10 6,190 200 109,165 0 0 0.00% 0
23.04.07 6,020 170 118,489 0 0 0.00% 0
23.04.06 5,990 30 94,871 0 0 0.00% 0
23.04.05 6,020 30 67,442 0 0 0.00% 0
23.04.04 6,100 80 82,831 0 0 0.00% 0
23.04.03 6,120 20 79,621 0 0 0.00% 0
23.03.31 6,160 40 78,446 0 0 0.00% 0
23.03.30 5,970 190 134,560 0 0 0.00% 0
23.03.29 5,890 80 91,605 0 0 0.00% 0
23.03.28 5,520 370 122,628 0 0 0.00% 0
23.03.27 5,630 110 52,660 0 0 0.00% 0
23.03.24 5,390 240 98,724 0 0 0.00% 0
23.03.23 5,300 90 104,107 0 0 0.00% 0
23.03.22 5,410 110 112,239 0 0 0.00% 0
23.03.21 5,530 120 104,635 0 0 0.00% 0
23.03.20 5,490 40 71,624 0 0 0.00% 0
23.03.17 5,560 70 156,765 0 0 0.00% 0
23.03.16 5,590 30 33,962 0 0 0.00% 0
23.03.15 5,460 130 57,484 0 0 0.00% 0
23.03.14 5,870 410 151,003 0 0 0.00% 0
23.03.13 5,950 80 62,454 0 0 0.00% 0
23.03.10 6,120 170 57,354 0 0 0.00% 0
23.03.09 6,230 110 61,523 0 0 0.00% 0
23.03.08 6,390 160 64,873 0 0 0.00% 0
23.03.07 6,250 140 116,173 0 0 0.00% 0
23.03.06 6,150 100 75,671 0 0 0.00% 0
23.03.03 6,110 40 31,821 0 0 0.00% 0
23.03.02 6,010 100 53,875 0 0 0.00% 0
23.02.28 5,910 100 28,145 0 0 0.00% 0
23.02.27 5,910 0 34,175 0 0 0.00% 0
23.02.24 6,000 90 40,655 0 0 0.00% 0
23.02.23 5,920 80 34,039 0 0 0.00% 0
23.02.22 6,010 90 48,034 0 0 0.00% 0
23.02.21 6,130 120 41,808 0 0 0.00% 0
23.02.20 6,120 10 35,944 0 0 0.00% 0
23.02.17 6,090 30 64,819 0 0 0.00% 0
23.02.16 6,080 10 38,942 0 0 0.00% 0
23.02.15 6,170 90 52,342 0 0 0.00% 0
23.02.14 6,040 130 95,439 0 0 0.00% 0
23.02.13 6,040 0 34,545 0 0 0.00% 0
23.02.10 6,120 80 33,137 0 0 0.00% 0
23.02.09 6,110 10 32,752 0 0 0.00% 0
23.02.08 6,040 70 97,770 0 0 0.00% 0
23.02.06 5,970 20 66,613 0 0 0.00% 0
23.02.03 5,960 10 56,979 0 0 0.00% 0
23.02.02 5,820 140 94,197 0 0 0.00% 0
23.02.01 5,760 60 53,989 0 0 0.00% 0
23.01.31 5,750 10 24,899 0 0 0.00% 0
23.01.30 5,800 50 34,400 0 0 0.00% 0
23.01.27 5,740 70 58,161 0 0 0.00% 0
23.01.25 5,580 110 59,892 0 0 0.00% 0
23.01.20 5,580 50 22,280 0 0 0.00% 0
23.01.19 5,530 0 27,984 0 0 0.00% 0
23.01.18 5,530 30 24,756 0 0 0.00% 0
23.01.17 5,560 10 25,170 0 0 0.00% 0
23.01.16 5,550 0 26,473 0 0 0.00% 0
23.01.13 5,550 30 36,839 0 0 0.00% 0
23.01.12 5,520 90 73,076 0 0 0.00% 0
23.01.11 5,430 90 76,092 0 0 0.00% 0
23.01.10 5,340 0 26,507 0 0 0.00% 0
23.01.09 5,340 60 17,319 0 0 0.00% 0
23.01.06 5,280 210 47,563 0 0 0.00% 0
23.01.05 5,070 0 18,192 0 0 0.00% 0
23.01.04 5,070 70 33,568 0 0 0.00% 0
23.01.03 5,000 5 78,356 0 0 0.00% 0
23.01.02 4,995 105 27,792 0 0 0.00% 0
22.12.29 5,100 200 56,641 0 0 0.00% 0
22.12.28 5,300 20 36,715 0 0 0.00% 0
22.12.27 5,320 40 91,065 0 0 0.00% 0
22.12.26 5,360 130 35,177 0 0 0.00% 0
22.12.23 5,490 210 46,058 0 0 0.00% 0
22.12.22 5,700 10 21,745 0 0 0.00% 0
22.12.21 5,690 60 44,369 0 0 0.00% 0
22.12.20 5,750 80 100,571 0 0 0.00% 0
22.12.19 5,670 20 46,478 0 0 0.00% 0
22.12.16 5,650 10 46,378 0 0 0.00% 0
22.12.15 5,640 30 26,890 0 0 0.00% 0
22.12.14 5,670 10 22,884 0 0 0.00% 0
22.12.13 5,660 10 49,988 0 0 0.00% 0
22.12.12 5,670 30 20,607 0 0 0.00% 0
22.12.09 5,700 30 26,198 0 0 0.00% 0
22.12.08 5,730 80 64,924 0 0 0.00% 0
22.12.07 5,650 100 53,662 0 0 0.00% 0
22.12.06 5,750 80 422,473 0 0 0.00% 0
22.12.05 5,670 40 23,190 0 0 0.00% 0
22.12.02 5,630 20 28,626 0 0 0.00% 0
22.12.01 5,650 20 30,801 0 0 0.00% 0
22.11.30 5,630 50 30,223 0 0 0.00% 0
22.11.29 5,580 30 37,248 0 0 0.00% 0
22.11.28 5,550 80 35,338 0 0 0.00% 0
22.11.25 5,630 20 21,628 0 0 0.00% 0
22.11.24 5,650 40 25,026 0 0 0.00% 0
22.11.23 5,610 10 24,499 0 0 0.00% 0
22.11.22 5,600 0 25,235 0 0 0.00% 0
22.11.21 5,600 90 24,901 0 0 0.00% 0
22.11.18 5,690 60 55,705 0 0 0.00% 0
22.11.17 5,630 0 48,869 0 0 0.00% 0
22.11.16 5,630 150 115,756 0 0 0.00% 0
22.11.15 5,480 30 48,445 0 0 0.00% 0
22.11.14 5,450 10 33,596 0 0 0.00% 0
22.11.11 5,440 140 100,095 0 0 0.00% 0
22.11.10 5,300 40 24,152 0 0 0.00% 0
22.11.09 5,340 0 37,841 0 0 0.00% 0
22.11.08 5,340 90 62,875 0 0 0.00% 0
22.11.07 5,250 30 31,601 0 0 0.00% 0
22.11.04 5,220 10 29,300 0 0 0.00% 0
22.11.03 5,210 0 50,660 0 0 0.00% 0
22.11.02 5,210 30 55,264 0 0 0.00% 0
22.11.01 5,240 40 29,003 0 0 0.00% 0
22.10.31 5,200 30 37,903 0 0 0.00% 0
22.10.28 5,170 120 110,169 0 0 0.00% 0
22.10.27 5,290 360 501,197 0 0 0.00% 0
22.10.26 4,930 10 38,608 0 0 0.00% 0
22.10.25 4,920 0 30,143 0 0 0.00% 0
22.10.24 4,920 100 30,580 0 0 0.00% 0
22.10.21 4,820 5 23,641 0 0 0.00% 0
22.10.20 4,825 10 32,848 0 0 0.00% 0
22.10.19 4,835 20 48,746 0 0 0.00% 0
22.10.18 4,815 160 45,826 0 0 0.00% 0
22.10.17 4,655 105 34,758 0 0 0.00% 0
22.10.14 4,550 135 49,788 0 0 0.00% 0
22.10.13 4,415 200 92,607 0 0 0.00% 0
22.10.12 4,615 15 33,882 0 0 0.00% 0
22.10.11 4,600 225 56,402 0 0 0.00% 0
22.10.07 4,825 0 28,428 0 0 0.00% 0
22.10.06 4,825 60 58,077 0 0 0.00% 0
22.10.05 4,765 5 46,529 0 0 0.00% 0
22.10.04 4,760 230 72,741 0 0 0.00% 0
22.09.30 4,530 90 138,789 0 0 0.00% 0
22.09.29 4,620 85 108,378 0 0 0.00% 0
22.09.28 4,705 335 303,969 0 0 0.00% 0
22.09.27 5,040 40 111,141 0 0 0.00% 0
22.09.26 5,000 300 153,729 0 0 0.00% 0
22.09.23 5,300 180 67,568 0 0 0.00% 0
22.09.22 5,480 160 75,542 0 0 0.00% 0
22.09.21 5,640 60 40,836 0 0 0.00% 0
22.09.20 5,700 0 27,750 0 0 0.00% 0
22.09.19 5,700 170 45,500 0 0 0.00% 0
22.09.16 5,870 100 81,085 0 0 0.00% 0
22.09.15 5,770 70 43,491 0 0 0.00% 0
22.09.14 5,840 110 30,138 0 0 0.00% 0
22.09.13 5,950 150 55,043 0 0 0.00% 0
22.09.08 5,800 50 27,712 0 0 0.00% 0
22.09.07 5,750 150 49,419 0 0 0.00% 0
22.09.06 5,900 50 28,746 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 15:59 더보기 >