매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	63,100	700	3,155	-205	34,685	0.52%	6,614,453
25.07.02	62,400	1,000	6,372	1,165	34,890	0.52%	6,614,248
25.07.01	63,400	1,100	8,353	-151	33,725	0.51%	6,615,413
25.06.30	62,300	300	3,103	-1,105	33,876	0.51%	6,615,262
25.06.27	62,000	2,200	9,373	317	34,981	0.53%	6,614,157
25.06.26	64,200	1,600	6,297	-379	34,664	0.52%	6,614,474
25.06.25	62,600	900	3,909	566	35,043	0.53%	6,614,095
25.06.24	61,700	1,700	5,755	-374	34,477	0.52%	6,614,661
25.06.23	60,000	900	8,875	-398	34,851	0.52%	6,614,287
25.06.20	60,900	1,100	4,728	1,336	35,249	0.53%	6,613,889
25.06.19	62,000	100	5,655	-215	33,913	0.51%	6,615,225
25.06.18	61,900	400	4,006	-185	34,128	0.51%	6,615,010
25.06.17	62,300	600	7,462	895	34,313	0.52%	6,614,825
25.06.16	62,900	900	6,843	-1,598	33,418	0.50%	6,615,720
25.06.13	62,000	3,600	9,949	-2,348	35,016	0.53%	6,614,122
25.06.12	65,600	2,100	13,613	-1,743	37,364	0.56%	6,611,774
25.06.11	67,700	3,500	14,502	105	39,107	0.59%	6,610,031
25.06.10	64,200	600	16,336	1,659	39,002	0.59%	6,610,136
25.06.09	64,800	4,500	18,624	1,186	37,343	0.56%	6,611,795
25.06.05	60,300	1,300	18,748	0	36,157	0.54%	6,612,981