매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	53,100	1,000	1,454	222	32,557	0.49%	6,616,581
25.05.15	53,100	0	2,094	1,030	32,335	0.49%	6,616,803
25.05.14	53,300	200	3,746	555	31,305	0.47%	6,617,833
25.05.13	52,400	900	2,043	475	30,750	0.46%	6,618,388
25.05.12	52,100	300	3,870	288	30,275	0.46%	6,618,863
25.05.09	52,300	200	6,250	268	29,987	0.45%	6,619,151
25.05.08	52,300	0	3,209	77	29,719	0.45%	6,619,419
25.05.07	51,900	400	6,583	29,642	29,642	0.45%	6,619,496
25.05.02	53,000	1,100	12,404	0	0	0.00%	0
25.04.30	52,300	700	8,026	0	0	0.00%	0
25.04.29	52,500	200	2,609	0	0	0.00%	0
25.04.28	51,600	900	7,005	0	0	0.00%	0
25.04.25	51,800	200	1,264	0	0	0.00%	0
25.04.24	51,800	0	1,314	0	0	0.00%	0
25.04.23	51,500	300	2,758	0	0	0.00%	0
25.04.22	51,600	100	1,424	0	0	0.00%	0
25.04.21	51,000	600	1,309	0	0	0.00%	0