삼천리(004690)- 매일경제 마켓

삼천리

(004690) I 코스피 다이아몬드클럽

07.03 15:32

142,100	전일	142,300	고가	143,700	상한가	184,700	거래량 (주)	29,240
200 -0.14%	시가	142,300	저가	139,000	하한가	99,500	거래대금 (백만)	4,116

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	142,100	200	29,240	-7,535	514,309	12.68%	3,540,716
25.07.02	142,300	1,600	28,988	21,264	521,844	12.87%	3,533,181
25.07.01	140,700	9,900	52,019	450	500,580	12.34%	3,554,445
25.06.30	130,800	1,000	9,381	4,569	500,130	12.33%	3,554,895
25.06.27	129,800	700	20,340	1,179	495,561	12.22%	3,559,464
25.06.26	130,500	5,000	34,263	4,823	494,382	12.19%	3,560,643
25.06.25	135,500	100	18,510	10,388	489,559	12.07%	3,565,466
25.06.24	135,400	200	33,325	2,396	479,171	11.82%	3,575,854
25.06.23	135,600	2,500	19,567	2,439	476,775	11.76%	3,578,250
25.06.20	133,100	2,000	16,206	4,365	474,336	11.70%	3,580,689
25.06.19	135,100	2,200	24,620	-9,403	469,971	11.59%	3,585,054
25.06.18	137,300	4,100	22,422	705	479,374	11.82%	3,575,651
25.06.17	141,400	200	46,721	12,087	478,669	11.80%	3,576,356
25.06.16	141,200	7,000	40,089	7,566	466,582	11.51%	3,588,443
25.06.13	134,200	2,800	30,957	-420	459,016	11.32%	3,596,009
25.06.12	137,000	600	26,204	11,776	459,436	11.33%	3,595,589
25.06.11	136,400	1,900	49,168	15,285	447,660	11.04%	3,607,365
25.06.10	134,500	3,900	55,224	8,831	432,375	10.66%	3,622,650
25.06.09	138,400	3,900	37,221	453	423,544	10.44%	3,631,481
25.06.05	134,500	4,200	55,894	0	423,091	10.43%	3,631,934

07.04 07:12 더보기 >

07.04 07:12 더보기 >

07.04 07:12 더보기 >