매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,800	10	28,609	2,380	118,973	0.93%	12,612,974
25.04.03	3,865	65	12,232	-3,243	116,593	0.92%	12,615,354
25.04.02	3,890	25	8,548	5,268	119,836	0.94%	12,612,111
25.04.01	3,815	75	12,495	2,457	114,568	0.90%	12,617,379
25.03.31	3,885	70	20,037	8,972	112,111	0.88%	12,619,836
25.03.28	3,975	90	31,034	-182	103,139	0.81%	12,628,808
25.03.27	4,045	70	20,754	13,014	103,321	0.81%	12,628,626
25.03.26	4,030	15	8,681	3,771	90,307	0.71%	12,641,640
25.03.25	4,090	60	18,116	25,144	86,536	0.68%	12,645,411
25.03.24	4,100	10	22,220	12,459	61,392	0.48%	12,670,555
25.03.21	4,100	0	23,355	48,933	48,933	0.38%	12,683,014
25.03.20	4,165	65	34,954	0	0	0.00%	0
25.03.19	4,160	5	36,049	0	0	0.00%	0
25.03.18	4,025	135	18,423	0	0	0.00%	0
25.03.17	3,965	60	21,353	0	0	0.00%	0
25.03.14	4,025	60	31,774	0	0	0.00%	0
25.03.13	4,110	85	41,066	0	0	0.00%	0
25.03.12	4,110	0	316,463	0	0	0.00%	0
25.03.11	4,115	5	34,665	0	0	0.00%	0
25.03.10	4,175	60	26,504	0	0	0.00%	0
25.03.07	3,985	190	59,766	0	0	0.00%	0