송원산업
(004430) I 코스피 화학 11.08 15:3313,300 | 전일 | 13,650 | 고가 | 13,770 | 상한가 | 17,740 |
거래량 (주) |
84,224 |
350 -2.56% | 시가 | 13,770 | 저가 | 13,120 | 하한가 | 9,560 |
거래대금 (백만) |
1,130 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 13,650 | 350 | 84,224 | -12,450 | 3,491,006 | 14.55% | 20,508,994 |
24.11.07 | 13,580 | 70 | 97,116 | 28,399 | 3,503,456 | 14.60% | 20,496,544 |
24.11.06 | 12,920 | 660 | 180,523 | 4,630 | 3,475,057 | 14.48% | 20,524,943 |
24.11.05 | 12,760 | 160 | 30,190 | 760 | 3,470,427 | 14.46% | 20,529,573 |
24.11.04 | 13,180 | 420 | 84,004 | -7,735 | 3,469,667 | 14.46% | 20,530,333 |
24.11.01 | 13,650 | 470 | 56,251 | 1,393 | 3,477,402 | 14.49% | 20,522,598 |
24.10.31 | 13,540 | 110 | 70,137 | -13,409 | 3,476,009 | 14.48% | 20,523,991 |
24.10.30 | 13,680 | 140 | 127,309 | -15,236 | 3,489,418 | 14.54% | 20,510,582 |
24.10.29 | 13,600 | 80 | 121,534 | -29,097 | 3,504,654 | 14.60% | 20,495,346 |
24.10.28 | 13,440 | 160 | 233,197 | 3,533,751 | 3,533,751 | 14.72% | 20,466,249 |
24.10.25 | 12,260 | 1,180 | 647,478 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,670 | 410 | 48,347 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,360 | 310 | 40,729 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,490 | 130 | 30,334 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,400 | 90 | 35,132 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,790 | 390 | 123,886 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,600 | 190 | 27,545 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,910 | 310 | 41,366 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,090 | 180 | 23,845 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,020 | 70 | 47,478 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,930 | 90 | 39,047 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,310 | 380 | 51,495 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,020 | 290 | 115,203 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,530 | 490 | 63,351 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,200 | 670 | 80,469 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,200 | 0 | 107,923 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,200 | 0 | 89,803 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,190 | 10 | 201,142 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,360 | 830 | 466,125 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,420 | 940 | 764,750 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,190 | 1,230 | 243,664 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,000 | 190 | 30,513 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,290 | 290 | 91,590 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,360 | 70 | 54,119 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,530 | 170 | 32,862 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,350 | 180 | 32,655 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,330 | 20 | 17,479 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,480 | 150 | 39,708 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,700 | 220 | 35,689 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,840 | 140 | 41,165 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,870 | 30 | 42,839 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,440 | 570 | 68,575 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,220 | 220 | 58,121 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,190 | 30 | 28,757 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,480 | 290 | 53,482 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,470 | 10 | 39,420 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,610 | 140 | 24,214 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,630 | 20 | 41,659 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,790 | 160 | 33,513 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,760 | 30 | 48,367 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,720 | 40 | 51,120 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,130 | 590 | 149,783 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,860 | 270 | 42,712 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,970 | 110 | 16,650 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,020 | 50 | 19,647 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,010 | 10 | 20,506 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,900 | 110 | 30,436 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,760 | 140 | 18,917 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,610 | 150 | 15,216 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,620 | 10 | 21,645 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,400 | 220 | 33,334 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,100 | 300 | 79,245 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,300 | 1,200 | 220,984 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,120 | 820 | 108,079 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,870 | 250 | 35,337 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,810 | 60 | 46,376 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,000 | 190 | 26,742 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,090 | 90 | 46,622 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,270 | 820 | 112,896 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,320 | 50 | 41,611 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,440 | 120 | 32,949 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,540 | 100 | 54,160 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,810 | 270 | 72,987 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,850 | 40 | 30,827 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,010 | 160 | 82,841 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,070 | 60 | 34,730 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,250 | 180 | 51,959 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,250 | 0 | 25,216 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,080 | 170 | 36,366 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,080 | 0 | 22,472 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,090 | 10 | 17,003 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,210 | 120 | 30,001 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,250 | 40 | 25,061 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,320 | 70 | 26,952 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,150 | 170 | 23,964 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,550 | 400 | 38,661 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,230 | 320 | 163,883 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,160 | 70 | 32,655 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,120 | 40 | 26,708 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,200 | 80 | 35,527 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,340 | 140 | 57,954 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,510 | 170 | 62,145 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,640 | 130 | 47,383 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,950 | 310 | 51,533 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,670 | 280 | 78,353 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,950 | 280 | 138,647 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,090 | 140 | 43,940 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,900 | 190 | 37,248 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,090 | 190 | 68,077 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,260 | 170 | 46,821 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,300 | 40 | 49,251 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,880 | 420 | 64,663 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,070 | 190 | 57,206 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,100 | 30 | 22,780 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,040 | 60 | 14,988 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,090 | 50 | 35,524 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,040 | 50 | 29,983 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,050 | 10 | 38,521 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,090 | 40 | 27,304 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,290 | 200 | 85,738 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,420 | 130 | 77,627 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,400 | 20 | 35,423 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,690 | 290 | 81,638 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,710 | 20 | 53,144 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,700 | 10 | 33,697 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,050 | 350 | 77,888 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,040 | 10 | 75,678 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,960 | 80 | 43,934 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,090 | 130 | 39,828 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,850 | 240 | 69,941 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,970 | 120 | 46,259 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,010 | 40 | 49,096 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,300 | 290 | 57,974 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,270 | 30 | 39,333 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,320 | 50 | 77,516 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,230 | 90 | 63,540 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,400 | 170 | 99,121 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,760 | 640 | 278,603 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,260 | 500 | 87,274 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,350 | 90 | 63,218 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,460 | 110 | 46,776 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,380 | 80 | 41,349 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,500 | 120 | 34,104 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,500 | 0 | 35,838 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,790 | 290 | 57,386 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,270 | 520 | 70,645 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,330 | 60 | 37,411 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,870 | 540 | 101,594 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,030 | 160 | 40,350 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,520 | 510 | 119,492 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,510 | 10 | 18,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,500 | 10 | 25,698 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,610 | 110 | 46,479 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,740 | 130 | 53,215 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,830 | 90 | 46,432 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,990 | 160 | 45,966 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,140 | 150 | 63,059 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,860 | 280 | 80,471 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,830 | 30 | 89,483 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,950 | 120 | 103,323 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,080 | 130 | 94,912 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,090 | 10 | 56,081 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,300 | 210 | 93,385 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,460 | 160 | 75,909 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,360 | 100 | 47,575 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,370 | 10 | 42,284 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,470 | 100 | 45,968 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,620 | 150 | 43,513 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,450 | 170 | 30,245 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,460 | 10 | 44,422 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,410 | 50 | 37,096 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,540 | 130 | 52,847 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,520 | 20 | 43,397 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,240 | 280 | 84,548 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,270 | 30 | 65,464 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,630 | 360 | 179,522 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,100 | 470 | 267,366 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,240 | 140 | 106,872 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,260 | 20 | 54,059 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,330 | 70 | 54,300 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,650 | 320 | 97,675 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,820 | 170 | 56,236 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,790 | 30 | 33,940 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,810 | 20 | 65,668 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,830 | 20 | 49,736 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,930 | 100 | 52,033 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,100 | 170 | 66,004 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,920 | 180 | 68,192 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,940 | 20 | 42,096 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,000 | 60 | 51,613 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,700 | 300 | 69,139 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,880 | 180 | 66,692 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,760 | 120 | 46,509 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,880 | 120 | 54,899 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,750 | 130 | 76,275 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,590 | 160 | 74,535 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,290 | 300 | 99,836 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,580 | 290 | 92,866 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,600 | 20 | 59,509 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,690 | 90 | 39,620 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,870 | 180 | 98,324 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,510 | 360 | 120,605 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,470 | 40 | 114,914 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,450 | 20 | 57,570 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,540 | 90 | 43,829 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,370 | 170 | 82,402 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,370 | 0 | 75,419 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,940 | 570 | 211,847 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,030 | 90 | 99,854 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,200 | 170 | 96,309 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,140 | 60 | 117,528 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,250 | 110 | 139,212 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,410 | 160 | 100,390 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,360 | 50 | 116,908 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,330 | 30 | 107,623 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,410 | 80 | 130,975 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,380 | 30 | 154,447 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,630 | 250 | 324,405 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,360 | 270 | 356,455 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,410 | 1,050 | 964,867 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,250 | 840 | 828,218 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,740 | 1,490 | 325,093 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,840 | 100 | 340,269 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,450 | 610 | 147,287 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,320 | 1,130 | 544,208 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,830 | 490 | 119,424 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,650 | 180 | 68,749 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,800 | 150 | 92,735 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,650 | 150 | 80,573 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,500 | 850 | 205,361 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,460 | 40 | 120,785 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,920 | 460 | 143,429 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,770 | 150 | 242,952 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,770 | 0 | 187,898 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,990 | 220 | 246,631 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,550 | 560 | 484,843 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,250 | 300 | 421,916 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,790 | 1,460 | 791,726 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,710 | 80 | 123,564 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,020 | 690 | 117,122 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,380 | 360 | 141,053 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,670 | 290 | 53,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,870 | 200 | 65,970 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,990 | 120 | 213,820 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,490 | 500 | 175,066 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,840 | 650 | 297,543 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,540 | 300 | 56,703 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,610 | 70 | 72,638 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,650 | 10 | 43,932 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,640 | 10 | 110,173 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,350 | 290 | 56,142 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,640 | 290 | 69,544 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,960 | 320 | 188,747 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,000 | 40 | 95,316 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,460 | 460 | 126,502 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,560 | 100 | 133,825 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,810 | 250 | 200,742 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,020 | 790 | 931,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,700 | 320 | 607,085 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,100 | 600 | 60,085 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,460 | 360 | 57,604 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,480 | 20 | 39,958 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,640 | 160 | 45,972 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,130 | 490 | 60,063 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,220 | 90 | 54,082 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,160 | 60 | 128,149 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,680 | 480 | 343,030 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,760 | 920 | 310,777 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,930 | 170 | 44,582 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,910 | 20 | 44,218 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,090 | 820 | 70,402 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,440 | 350 | 90,254 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,200 | 760 | 109,080 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,590 | 610 | 93,289 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,940 | 650 | 47,178 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,330 | 390 | 90,397 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,640 | 310 | 98,418 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,050 | 410 | 104,893 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,480 | 430 | 70,679 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,150 | 330 | 73,987 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,150 | 0 | 69,393 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,530 | 380 | 79,898 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,570 | 40 | 48,639 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,900 | 330 | 70,170 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,620 | 280 | 172,802 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,580 | 40 | 53,241 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,800 | 220 | 66,532 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,760 | 40 | 50,032 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,480 | 280 | 61,172 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,540 | 60 | 73,878 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,940 | 400 | 112,321 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,160 | 220 | 65,574 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,580 | 580 | 98,709 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,450 | 870 | 218,635 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,230 | 220 | 171,758 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,750 | 520 | 289,892 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,990 | 240 | 252,022 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,490 | 500 | 1,263,180 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,570 | 1,920 | 1,841,157 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,480 | 90 | 34,022 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,520 | 40 | 29,016 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,950 | 570 | 60,725 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,170 | 220 | 58,150 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,140 | 30 | 31,335 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,100 | 40 | 25,425 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,510 | 410 | 84,407 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,340 | 170 | 41,677 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,020 | 320 | 60,146 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,150 | 130 | 77,200 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,870 | 720 | 130,802 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,200 | 330 | 74,386 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,010 | 190 | 39,320 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,140 | 130 | 50,186 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,890 | 250 | 48,154 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,990 | 100 | 57,097 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,710 | 280 | 79,673 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,700 | 10 | 46,539 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,600 | 100 | 61,654 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,000 | 400 | 86,955 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,800 | 200 | 66,146 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,680 | 120 | 74,939 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,900 | 220 | 87,124 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,330 | 570 | 90,193 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,210 | 870 | 195,210 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,420 | 1,210 | 227,686 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,890 | 470 | 180,261 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,830 | 60 | 185,328 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,100 | 730 | 277,946 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,060 | 40 | 104,267 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,960 | 100 | 90,211 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,130 | 170 | 92,360 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,480 | 650 | 193,036 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,520 | 40 | 84,480 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,410 | 110 | 55,505 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,980 | 430 | 81,000 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,810 | 170 | 124,116 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,050 | 240 | 115,299 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,480 | 430 | 158,407 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,500 | 20 | 119,108 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,850 | 350 | 283,037 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,250 | 1,400 | 631,258 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,050 | 200 | 193,258 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,400 | 350 | 288,772 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,550 | 150 | 252,370 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,350 | 200 | 195,466 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,200 | 150 | 154,396 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,600 | 400 | 256,156 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,550 | 50 | 148,403 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,600 | 50 | 449,324 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,200 | 600 | 308,726 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,200 | 0 | 254,860 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,700 | 500 | 406,135 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,700 | 0 | 354,342 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,700 | 0 | 417,642 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,050 | 650 | 1,369,479 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,350 | 300 | 393,044 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,700 | 350 | 586,400 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,350 | 350 | 1,526,621 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,730 | 1,620 | 3,711,051 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,990 | 740 | 2,884,312 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,550 | 1,440 | 4,262,471 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,310 | 240 | 79,225 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,390 | 80 | 93,730 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,220 | 170 | 78,791 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,490 | 270 | 92,442 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,590 | 100 | 76,337 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,470 | 120 | 72,521 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,580 | 110 | 95,579 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,440 | 140 | 63,170 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,370 | 70 | 61,038 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,160 | 210 | 56,953 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,070 | 90 | 55,666 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,180 | 110 | 82,335 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,550 | 370 | 190,606 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,890 | 340 | 196,775 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,960 | 70 | 102,361 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,950 | 10 | 43,941 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,970 | 20 | 49,454 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,880 | 90 | 66,633 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,050 | 170 | 79,240 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,990 | 60 | 104,582 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,160 | 170 | 118,909 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,100 | 60 | 79,630 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,120 | 20 | 82,652 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,350 | 230 | 63,973 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,170 | 180 | 117,986 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,500 | 330 | 107,555 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,730 | 230 | 114,755 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,030 | 290 | 162,289 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,000 | 30 | 85,877 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,070 | 70 | 107,047 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,300 | 230 | 267,427 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,010 | 210 | 111,637 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,260 | 250 | 231,132 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,350 | 90 | 97,521 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,150 | 200 | 107,265 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,230 | 80 | 100,114 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,230 | 0 | 80,413 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,570 | 340 | 120,209 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,870 | 300 | 145,682 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,560 | 310 | 137,028 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,720 | 160 | 123,075 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,880 | 160 | 141,995 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,730 | 150 | 105,518 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,710 | 20 | 108,316 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,070 | 640 | 167,539 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,260 | 190 | 112,669 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,150 | 110 | 105,223 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,270 | 120 | 137,339 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,410 | 140 | 172,375 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,440 | 30 | 85,663 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,670 | 230 | 94,505 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,360 | 310 | 84,878 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,630 | 270 | 191,678 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,460 | 170 | 159,405 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,500 | 1,040 | 222,962 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,300 | 800 | 241,832 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,000 | 300 | 235,444 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,990 | 10 | 130,291 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,250 | 260 | 95,056 | 0 | 0 | 0.00% | 0 |
23.03.07 | 20,000 | 250 | 231,529 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,100 | 100 | 97,152 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,440 | 660 | 223,125 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,100 | 340 | 165,617 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,940 | 160 | 75,399 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,870 | 70 | 63,500 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,660 | 790 | 198,636 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,750 | 90 | 131,947 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,500 | 250 | 394,339 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,830 | 670 | 299,310 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,880 | 50 | 85,707 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,910 | 30 | 67,673 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,320 | 590 | 97,985 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,880 | 560 | 122,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,850 | 30 | 64,618 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,430 | 420 | 89,184 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,650 | 220 | 120,115 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,910 | 260 | 149,186 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,860 | 50 | 56,969 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,840 | 210 | 131,284 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,050 | 210 | 173,966 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,240 | 190 | 149,222 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,860 | 380 | 166,851 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,100 | 240 | 165,064 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,540 | 440 | 177,685 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,450 | 800 | 657,590 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,600 | 110 | 137,370 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,600 | 100 | 169,771 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,500 | 0 | 167,657 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,500 | 200 | 181,142 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,300 | 350 | 163,426 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,650 | 950 | 442,399 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,700 | 150 | 166,729 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,850 | 400 | 158,380 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,250 | 250 | 241,091 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,000 | 100 | 238,312 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,900 | 1,000 | 490,494 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,900 | 700 | 169,089 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,200 | 50 | 38,915 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,250 | 300 | 77,155 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,950 | 250 | 113,423 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,200 | 0 | 61,742 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,200 | 100 | 166,921 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,300 | 400 | 83,009 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,700 | 750 | 231,539 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,950 | 0 | 160,063 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,950 | 400 | 140,730 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,350 | 300 | 79,491 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,050 | 150 | 90,159 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,200 | 450 | 160,157 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,650 | 150 | 59,855 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,800 | 50 | 97,905 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,750 | 250 | 101,167 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,000 | 150 | 81,108 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,850 | 50 | 79,930 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,900 | 250 | 91,180 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,650 | 50 | 60,927 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,600 | 100 | 55,712 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,700 | 200 | 90,316 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,900 | 250 | 76,712 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,150 | 650 | 192,898 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,500 | 350 | 84,391 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,850 | 250 | 96,312 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,600 | 50 | 75,374 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,550 | 300 | 102,969 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,250 | 650 | 250,928 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,900 | 250 | 77,271 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,150 | 100 | 89,117 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,050 | 150 | 86,001 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,900 | 100 | 80,572 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,800 | 550 | 186,860 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,350 | 100 | 131,402 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,450 | 550 | 211,558 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,000 | 200 | 195,586 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,200 | 200 | 197,572 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,000 | 500 | 410,298 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,500 | 300 | 329,399 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,200 | 250 | 94,299 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,450 | 100 | 247,465 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,350 | 100 | 151,946 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,450 | 450 | 209,579 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,000 | 300 | 239,817 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,300 | 0 | 207,011 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,300 | 100 | 889,122 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,200 | 950 | 274,908 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,250 | 50 | 150,455 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,200 | 200 | 287,224 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,000 | 300 | 125,075 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,700 | 250 | 78,896 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,950 | 100 | 102,673 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,850 | 100 | 95,056 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,750 | 250 | 56,236 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,000 | 300 | 112,122 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,300 | 150 | 103,896 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,450 | 400 | 175,366 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,050 | 150 | 112,973 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,900 | 800 | 163,260 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,100 | 600 | 157,769 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,700 | 350 | 125,336 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,350 | 550 | 153,875 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,900 | 250 | 129,609 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,650 | 400 | 106,897 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,250 | 250 | 152,669 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,500 | 550 | 122,503 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,950 | 0 | 175,947 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,950 | 250 | 232,207 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,200 | 850 | 329,167 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,050 | 200 | 227,379 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,850 | 1,200 | 476,166 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,050 | 850 | 372,782 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,900 | 250 | 276,035 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,150 | 600 | 208,299 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,750 | 200 | 323,937 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,550 | 650 | 873,330 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,900 | 100 | 201,311 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,000 | 100 | 194,566 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,900 | 100 | 135,956 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,000 | 200 | 184,761 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,800 | 400 | 194,140 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,400 | 150 | 195,866 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,250 | 250 | 169,812 | 0 | 0 | 0.00% | 0 |