송원산업

(004430)    I    코스피 화학 11.08 15:33
13,300 전일 13,650 고가 13,770 상한가 17,740 거래량
(주)
84,224
350 -2.56% 시가 13,770 저가 13,120 하한가 9,560 거래대금
(백만)
1,130
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,650 350 84,224 -12,450 3,491,006 14.55% 20,508,994
24.11.07 13,580 70 97,116 28,399 3,503,456 14.60% 20,496,544
24.11.06 12,920 660 180,523 4,630 3,475,057 14.48% 20,524,943
24.11.05 12,760 160 30,190 760 3,470,427 14.46% 20,529,573
24.11.04 13,180 420 84,004 -7,735 3,469,667 14.46% 20,530,333
24.11.01 13,650 470 56,251 1,393 3,477,402 14.49% 20,522,598
24.10.31 13,540 110 70,137 -13,409 3,476,009 14.48% 20,523,991
24.10.30 13,680 140 127,309 -15,236 3,489,418 14.54% 20,510,582
24.10.29 13,600 80 121,534 -29,097 3,504,654 14.60% 20,495,346
24.10.28 13,440 160 233,197 3,533,751 3,533,751 14.72% 20,466,249
24.10.25 12,260 1,180 647,478 0 0 0.00% 0
24.10.24 12,670 410 48,347 0 0 0.00% 0
24.10.23 12,360 310 40,729 0 0 0.00% 0
24.10.22 12,490 130 30,334 0 0 0.00% 0
24.10.21 12,400 90 35,132 0 0 0.00% 0
24.10.18 12,790 390 123,886 0 0 0.00% 0
24.10.17 12,600 190 27,545 0 0 0.00% 0
24.10.16 12,910 310 41,366 0 0 0.00% 0
24.10.15 13,090 180 23,845 0 0 0.00% 0
24.10.14 13,020 70 47,478 0 0 0.00% 0
24.10.11 12,930 90 39,047 0 0 0.00% 0
24.10.10 13,310 380 51,495 0 0 0.00% 0
24.10.08 13,020 290 115,203 0 0 0.00% 0
24.10.07 12,530 490 63,351 0 0 0.00% 0
24.10.04 13,200 670 80,469 0 0 0.00% 0
24.10.02 13,200 0 107,923 0 0 0.00% 0
24.09.30 13,200 0 89,803 0 0 0.00% 0
24.09.27 13,190 10 201,142 0 0 0.00% 0
24.09.26 12,360 830 466,125 0 0 0.00% 0
24.09.25 11,420 940 764,750 0 0 0.00% 0
24.09.24 10,190 1,230 243,664 0 0 0.00% 0
24.09.23 10,000 190 30,513 0 0 0.00% 0
24.09.20 10,290 290 91,590 0 0 0.00% 0
24.09.19 10,360 70 54,119 0 0 0.00% 0
24.09.13 10,530 170 32,862 0 0 0.00% 0
24.09.12 10,350 180 32,655 0 0 0.00% 0
24.09.11 10,330 20 17,479 0 0 0.00% 0
24.09.10 10,480 150 39,708 0 0 0.00% 0
24.09.09 10,700 220 35,689 0 0 0.00% 0
24.09.06 10,840 140 41,165 0 0 0.00% 0
24.09.05 10,870 30 42,839 0 0 0.00% 0
24.09.04 11,440 570 68,575 0 0 0.00% 0
24.09.03 11,220 220 58,121 0 0 0.00% 0
24.09.02 11,190 30 28,757 0 0 0.00% 0
24.08.30 11,480 290 53,482 0 0 0.00% 0
24.08.29 11,470 10 39,420 0 0 0.00% 0
24.08.28 11,610 140 24,214 0 0 0.00% 0
24.08.27 11,630 20 41,659 0 0 0.00% 0
24.08.26 11,790 160 33,513 0 0 0.00% 0
24.08.23 11,760 30 48,367 0 0 0.00% 0
24.08.22 11,720 40 51,120 0 0 0.00% 0
24.08.21 11,130 590 149,783 0 0 0.00% 0
24.08.20 10,860 270 42,712 0 0 0.00% 0
24.08.19 10,970 110 16,650 0 0 0.00% 0
24.08.16 11,020 50 19,647 0 0 0.00% 0
24.08.14 11,010 10 20,506 0 0 0.00% 0
24.08.13 10,900 110 30,436 0 0 0.00% 0
24.08.12 10,760 140 18,917 0 0 0.00% 0
24.08.09 10,610 150 15,216 0 0 0.00% 0
24.08.08 10,620 10 21,645 0 0 0.00% 0
24.08.07 10,400 220 33,334 0 0 0.00% 0
24.08.06 10,100 300 79,245 0 0 0.00% 0
24.08.05 11,300 1,200 220,984 0 0 0.00% 0
24.08.02 12,120 820 108,079 0 0 0.00% 0
24.08.01 11,870 250 35,337 0 0 0.00% 0
24.07.31 11,810 60 46,376 0 0 0.00% 0
24.07.30 12,000 190 26,742 0 0 0.00% 0
24.07.29 12,090 90 46,622 0 0 0.00% 0
24.07.26 11,270 820 112,896 0 0 0.00% 0
24.07.25 11,320 50 41,611 0 0 0.00% 0
24.07.24 11,440 120 32,949 0 0 0.00% 0
24.07.23 11,540 100 54,160 0 0 0.00% 0
24.07.22 11,810 270 72,987 0 0 0.00% 0
24.07.19 11,850 40 30,827 0 0 0.00% 0
24.07.18 12,010 160 82,841 0 0 0.00% 0
24.07.17 12,070 60 34,730 0 0 0.00% 0
24.07.16 12,250 180 51,959 0 0 0.00% 0
24.07.15 12,250 0 25,216 0 0 0.00% 0
24.07.12 12,080 170 36,366 0 0 0.00% 0
24.07.11 12,080 0 22,472 0 0 0.00% 0
24.07.10 12,090 10 17,003 0 0 0.00% 0
24.07.09 12,210 120 30,001 0 0 0.00% 0
24.07.08 12,250 40 25,061 0 0 0.00% 0
24.07.05 12,320 70 26,952 0 0 0.00% 0
24.07.04 12,150 170 23,964 0 0 0.00% 0
24.07.03 12,550 400 38,661 0 0 0.00% 0
24.07.02 12,230 320 163,883 0 0 0.00% 0
24.07.01 12,160 70 32,655 0 0 0.00% 0
24.06.28 12,120 40 26,708 0 0 0.00% 0
24.06.27 12,200 80 35,527 0 0 0.00% 0
24.06.26 12,340 140 57,954 0 0 0.00% 0
24.06.25 12,510 170 62,145 0 0 0.00% 0
24.06.24 12,640 130 47,383 0 0 0.00% 0
24.06.21 12,950 310 51,533 0 0 0.00% 0
24.06.20 12,670 280 78,353 0 0 0.00% 0
24.06.19 12,950 280 138,647 0 0 0.00% 0
24.06.18 13,090 140 43,940 0 0 0.00% 0
24.06.17 12,900 190 37,248 0 0 0.00% 0
24.06.14 13,090 190 68,077 0 0 0.00% 0
24.06.13 13,260 170 46,821 0 0 0.00% 0
24.06.12 13,300 40 49,251 0 0 0.00% 0
24.06.11 12,880 420 64,663 0 0 0.00% 0
24.06.10 13,070 190 57,206 0 0 0.00% 0
24.06.07 13,100 30 22,780 0 0 0.00% 0
24.06.05 13,040 60 14,988 0 0 0.00% 0
24.06.04 13,090 50 35,524 0 0 0.00% 0
24.06.03 13,040 50 29,983 0 0 0.00% 0
24.05.31 13,050 10 38,521 0 0 0.00% 0
24.05.30 13,090 40 27,304 0 0 0.00% 0
24.05.29 13,290 200 85,738 0 0 0.00% 0
24.05.28 13,420 130 77,627 0 0 0.00% 0
24.05.27 13,400 20 35,423 0 0 0.00% 0
24.05.24 13,690 290 81,638 0 0 0.00% 0
24.05.23 13,710 20 53,144 0 0 0.00% 0
24.05.22 13,700 10 33,697 0 0 0.00% 0
24.05.21 14,050 350 77,888 0 0 0.00% 0
24.05.20 14,040 10 75,678 0 0 0.00% 0
24.05.17 13,960 80 43,934 0 0 0.00% 0
24.05.16 14,090 130 39,828 0 0 0.00% 0
24.05.14 13,850 240 69,941 0 0 0.00% 0
24.05.13 13,970 120 46,259 0 0 0.00% 0
24.05.10 14,010 40 49,096 0 0 0.00% 0
24.05.09 14,300 290 57,974 0 0 0.00% 0
24.05.08 14,270 30 39,333 0 0 0.00% 0
24.05.07 14,320 50 77,516 0 0 0.00% 0
24.05.03 14,230 90 63,540 0 0 0.00% 0
24.05.02 14,400 170 99,121 0 0 0.00% 0
24.04.30 13,760 640 278,603 0 0 0.00% 0
24.04.29 13,260 500 87,274 0 0 0.00% 0
24.04.26 13,350 90 63,218 0 0 0.00% 0
24.04.25 13,460 110 46,776 0 0 0.00% 0
24.04.24 13,380 80 41,349 0 0 0.00% 0
24.04.23 13,500 120 34,104 0 0 0.00% 0
24.04.22 13,500 0 35,838 0 0 0.00% 0
24.04.19 13,790 290 57,386 0 0 0.00% 0
24.04.18 13,270 520 70,645 0 0 0.00% 0
24.04.17 13,330 60 37,411 0 0 0.00% 0
24.04.16 13,870 540 101,594 0 0 0.00% 0
24.04.15 14,030 160 40,350 0 0 0.00% 0
24.04.12 13,520 510 119,492 0 0 0.00% 0
24.04.11 13,510 10 18,031 0 0 0.00% 0
24.04.09 13,500 10 25,698 0 0 0.00% 0
24.04.08 13,610 110 46,479 0 0 0.00% 0
24.04.05 13,740 130 53,215 0 0 0.00% 0
24.04.04 13,830 90 46,432 0 0 0.00% 0
24.04.03 13,990 160 45,966 0 0 0.00% 0
24.04.02 14,140 150 63,059 0 0 0.00% 0
24.04.01 13,860 280 80,471 0 0 0.00% 0
24.03.29 13,830 30 89,483 0 0 0.00% 0
24.03.28 13,950 120 103,323 0 0 0.00% 0
24.03.27 14,080 130 94,912 0 0 0.00% 0
24.03.26 14,090 10 56,081 0 0 0.00% 0
24.03.25 14,300 210 93,385 0 0 0.00% 0
24.03.22 14,460 160 75,909 0 0 0.00% 0
24.03.21 14,360 100 47,575 0 0 0.00% 0
24.03.20 14,370 10 42,284 0 0 0.00% 0
24.03.19 14,470 100 45,968 0 0 0.00% 0
24.03.18 14,620 150 43,513 0 0 0.00% 0
24.03.15 14,450 170 30,245 0 0 0.00% 0
24.03.14 14,460 10 44,422 0 0 0.00% 0
24.03.13 14,410 50 37,096 0 0 0.00% 0
24.03.12 14,540 130 52,847 0 0 0.00% 0
24.03.11 14,520 20 43,397 0 0 0.00% 0
24.03.08 14,240 280 84,548 0 0 0.00% 0
24.03.07 14,270 30 65,464 0 0 0.00% 0
24.03.06 14,630 360 179,522 0 0 0.00% 0
24.03.05 15,100 470 267,366 0 0 0.00% 0
24.03.04 15,240 140 106,872 0 0 0.00% 0
24.02.29 15,260 20 54,059 0 0 0.00% 0
24.02.28 15,330 70 54,300 0 0 0.00% 0
24.02.27 15,650 320 97,675 0 0 0.00% 0
24.02.26 15,820 170 56,236 0 0 0.00% 0
24.02.23 15,790 30 33,940 0 0 0.00% 0
24.02.22 15,810 20 65,668 0 0 0.00% 0
24.02.21 15,830 20 49,736 0 0 0.00% 0
24.02.20 15,930 100 52,033 0 0 0.00% 0
24.02.19 16,100 170 66,004 0 0 0.00% 0
24.02.16 15,920 180 68,192 0 0 0.00% 0
24.02.15 15,940 20 42,096 0 0 0.00% 0
24.02.14 16,000 60 51,613 0 0 0.00% 0
24.02.13 15,700 300 69,139 0 0 0.00% 0
24.02.08 15,880 180 66,692 0 0 0.00% 0
24.02.07 15,760 120 46,509 0 0 0.00% 0
24.02.06 15,880 120 54,899 0 0 0.00% 0
24.02.05 15,750 130 76,275 0 0 0.00% 0
24.02.02 15,590 160 74,535 0 0 0.00% 0
24.02.01 15,290 300 99,836 0 0 0.00% 0
24.01.31 15,580 290 92,866 0 0 0.00% 0
24.01.30 15,600 20 59,509 0 0 0.00% 0
24.01.29 15,690 90 39,620 0 0 0.00% 0
24.01.26 15,870 180 98,324 0 0 0.00% 0
24.01.25 15,510 360 120,605 0 0 0.00% 0
24.01.24 15,470 40 114,914 0 0 0.00% 0
24.01.23 15,450 20 57,570 0 0 0.00% 0
24.01.22 15,540 90 43,829 0 0 0.00% 0
24.01.19 15,370 170 82,402 0 0 0.00% 0
24.01.18 15,370 0 75,419 0 0 0.00% 0
24.01.17 15,940 570 211,847 0 0 0.00% 0
24.01.16 16,030 90 99,854 0 0 0.00% 0
24.01.15 16,200 170 96,309 0 0 0.00% 0
24.01.12 16,140 60 117,528 0 0 0.00% 0
24.01.11 16,250 110 139,212 0 0 0.00% 0
24.01.10 16,410 160 100,390 0 0 0.00% 0
24.01.09 16,360 50 116,908 0 0 0.00% 0
24.01.08 16,330 30 107,623 0 0 0.00% 0
24.01.05 16,410 80 130,975 0 0 0.00% 0
24.01.04 16,380 30 154,447 0 0 0.00% 0
24.01.03 16,630 250 324,405 0 0 0.00% 0
24.01.02 16,360 270 356,455 0 0 0.00% 0
23.12.28 17,410 1,050 964,867 0 0 0.00% 0
23.12.27 18,250 840 828,218 0 0 0.00% 0
23.12.26 19,740 1,490 325,093 0 0 0.00% 0
23.12.22 19,840 100 340,269 0 0 0.00% 0
23.12.21 20,450 610 147,287 0 0 0.00% 0
23.12.20 19,320 1,130 544,208 0 0 0.00% 0
23.12.19 18,830 490 119,424 0 0 0.00% 0
23.12.18 18,650 180 68,749 0 0 0.00% 0
23.12.15 18,800 150 92,735 0 0 0.00% 0
23.12.14 18,650 150 80,573 0 0 0.00% 0
23.12.13 19,500 850 205,361 0 0 0.00% 0
23.12.12 19,460 40 120,785 0 0 0.00% 0
23.12.11 19,920 460 143,429 0 0 0.00% 0
23.12.08 19,770 150 242,952 0 0 0.00% 0
23.12.07 19,770 0 187,898 0 0 0.00% 0
23.12.06 19,990 220 246,631 0 0 0.00% 0
23.12.05 20,550 560 484,843 0 0 0.00% 0
23.12.04 20,250 300 421,916 0 0 0.00% 0
23.12.01 18,790 1,460 791,726 0 0 0.00% 0
23.11.30 18,710 80 123,564 0 0 0.00% 0
23.11.29 18,020 690 117,122 0 0 0.00% 0
23.11.28 18,380 360 141,053 0 0 0.00% 0
23.11.27 18,670 290 53,013 0 0 0.00% 0
23.11.24 18,870 200 65,970 0 0 0.00% 0
23.11.23 18,990 120 213,820 0 0 0.00% 0
23.11.22 18,490 500 175,066 0 0 0.00% 0
23.11.21 17,840 650 297,543 0 0 0.00% 0
23.11.20 17,540 300 56,703 0 0 0.00% 0
23.11.17 17,610 70 72,638 0 0 0.00% 0
23.11.16 17,650 10 43,932 0 0 0.00% 0
23.11.15 17,640 10 110,173 0 0 0.00% 0
23.11.14 17,350 290 56,142 0 0 0.00% 0
23.11.13 17,640 290 69,544 0 0 0.00% 0
23.11.10 17,960 320 188,747 0 0 0.00% 0
23.11.09 18,000 40 95,316 0 0 0.00% 0
23.11.08 18,460 460 126,502 0 0 0.00% 0
23.11.07 18,560 100 133,825 0 0 0.00% 0
23.11.06 18,810 250 200,742 0 0 0.00% 0
23.11.03 18,020 790 931,855 0 0 0.00% 0
23.11.02 17,700 320 607,085 0 0 0.00% 0
23.11.01 17,100 600 60,085 0 0 0.00% 0
23.10.31 17,460 360 57,604 0 0 0.00% 0
23.10.30 17,480 20 39,958 0 0 0.00% 0
23.10.27 17,640 160 45,972 0 0 0.00% 0
23.10.26 18,130 490 60,063 0 0 0.00% 0
23.10.25 18,220 90 54,082 0 0 0.00% 0
23.10.24 18,160 60 128,149 0 0 0.00% 0
23.10.23 17,680 480 343,030 0 0 0.00% 0
23.10.20 16,760 920 310,777 0 0 0.00% 0
23.10.19 16,930 170 44,582 0 0 0.00% 0
23.10.18 16,910 20 44,218 0 0 0.00% 0
23.10.17 16,090 820 70,402 0 0 0.00% 0
23.10.16 16,440 350 90,254 0 0 0.00% 0
23.10.13 17,200 760 109,080 0 0 0.00% 0
23.10.12 16,590 610 93,289 0 0 0.00% 0
23.10.11 15,940 650 47,178 0 0 0.00% 0
23.10.10 16,330 390 90,397 0 0 0.00% 0
23.10.06 16,640 310 98,418 0 0 0.00% 0
23.10.05 17,050 410 104,893 0 0 0.00% 0
23.10.04 17,480 430 70,679 0 0 0.00% 0
23.09.27 17,150 330 73,987 0 0 0.00% 0
23.09.26 17,150 0 69,393 0 0 0.00% 0
23.09.25 17,530 380 79,898 0 0 0.00% 0
23.09.22 17,570 40 48,639 0 0 0.00% 0
23.09.21 17,900 330 70,170 0 0 0.00% 0
23.09.20 17,620 280 172,802 0 0 0.00% 0
23.09.19 17,580 40 53,241 0 0 0.00% 0
23.09.18 17,800 220 66,532 0 0 0.00% 0
23.09.15 17,760 40 50,032 0 0 0.00% 0
23.09.14 17,480 280 61,172 0 0 0.00% 0
23.09.13 17,540 60 73,878 0 0 0.00% 0
23.09.12 17,940 400 112,321 0 0 0.00% 0
23.09.11 18,160 220 65,574 0 0 0.00% 0
23.09.08 17,580 580 98,709 0 0 0.00% 0
23.09.07 18,450 870 218,635 0 0 0.00% 0
23.09.06 18,230 220 171,758 0 0 0.00% 0
23.09.05 18,750 520 289,892 0 0 0.00% 0
23.09.04 18,990 240 252,022 0 0 0.00% 0
23.09.01 19,490 500 1,263,180 0 0 0.00% 0
23.08.31 17,570 1,920 1,841,157 0 0 0.00% 0
23.08.30 17,480 90 34,022 0 0 0.00% 0
23.08.29 17,520 40 29,016 0 0 0.00% 0
23.08.28 16,950 570 60,725 0 0 0.00% 0
23.08.25 17,170 220 58,150 0 0 0.00% 0
23.08.24 17,140 30 31,335 0 0 0.00% 0
23.08.23 17,100 40 25,425 0 0 0.00% 0
23.08.22 17,510 410 84,407 0 0 0.00% 0
23.08.21 17,340 170 41,677 0 0 0.00% 0
23.08.18 17,020 320 60,146 0 0 0.00% 0
23.08.17 17,150 130 77,200 0 0 0.00% 0
23.08.16 17,870 720 130,802 0 0 0.00% 0
23.08.14 18,200 330 74,386 0 0 0.00% 0
23.08.11 18,010 190 39,320 0 0 0.00% 0
23.08.10 18,140 130 50,186 0 0 0.00% 0
23.08.09 17,890 250 48,154 0 0 0.00% 0
23.08.08 17,990 100 57,097 0 0 0.00% 0
23.08.07 17,710 280 79,673 0 0 0.00% 0
23.08.04 17,700 10 46,539 0 0 0.00% 0
23.08.03 17,600 100 61,654 0 0 0.00% 0
23.08.02 18,000 400 86,955 0 0 0.00% 0
23.08.01 17,800 200 66,146 0 0 0.00% 0
23.07.31 17,680 120 74,939 0 0 0.00% 0
23.07.28 17,900 220 87,124 0 0 0.00% 0
23.07.27 17,330 570 90,193 0 0 0.00% 0
23.07.26 18,210 870 195,210 0 0 0.00% 0
23.07.25 19,420 1,210 227,686 0 0 0.00% 0
23.07.24 19,890 470 180,261 0 0 0.00% 0
23.07.21 19,830 60 185,328 0 0 0.00% 0
23.07.20 19,100 730 277,946 0 0 0.00% 0
23.07.19 19,060 40 104,267 0 0 0.00% 0
23.07.18 18,960 100 90,211 0 0 0.00% 0
23.07.17 19,130 170 92,360 0 0 0.00% 0
23.07.14 18,480 650 193,036 0 0 0.00% 0
23.07.13 18,520 40 84,480 0 0 0.00% 0
23.07.12 18,410 110 55,505 0 0 0.00% 0
23.07.11 17,980 430 81,000 0 0 0.00% 0
23.07.10 17,810 170 124,116 0 0 0.00% 0
23.07.07 18,050 240 115,299 0 0 0.00% 0
23.07.06 18,480 430 158,407 0 0 0.00% 0
23.07.05 18,500 20 119,108 0 0 0.00% 0
23.07.04 18,850 350 283,037 0 0 0.00% 0
23.07.03 20,250 1,400 631,258 0 0 0.00% 0
23.06.30 20,050 200 193,258 0 0 0.00% 0
23.06.29 20,400 350 288,772 0 0 0.00% 0
23.06.28 20,550 150 252,370 0 0 0.00% 0
23.06.27 20,350 200 195,466 0 0 0.00% 0
23.06.26 20,200 150 154,396 0 0 0.00% 0
23.06.23 20,600 400 256,156 0 0 0.00% 0
23.06.22 20,550 50 148,403 0 0 0.00% 0
23.06.21 20,600 50 449,324 0 0 0.00% 0
23.06.20 21,200 600 308,726 0 0 0.00% 0
23.06.19 21,200 0 254,860 0 0 0.00% 0
23.06.16 20,700 500 406,135 0 0 0.00% 0
23.06.15 20,700 0 354,342 0 0 0.00% 0
23.06.14 20,700 0 417,642 0 0 0.00% 0
23.06.13 20,050 650 1,369,479 0 0 0.00% 0
23.06.12 20,350 300 393,044 0 0 0.00% 0
23.06.09 20,700 350 586,400 0 0 0.00% 0
23.06.08 20,350 350 1,526,621 0 0 0.00% 0
23.06.07 18,730 1,620 3,711,051 0 0 0.00% 0
23.06.05 17,990 740 2,884,312 0 0 0.00% 0
23.06.02 16,550 1,440 4,262,471 0 0 0.00% 0
23.06.01 16,310 240 79,225 0 0 0.00% 0
23.05.31 16,390 80 93,730 0 0 0.00% 0
23.05.30 16,220 170 78,791 0 0 0.00% 0
23.05.26 16,490 270 92,442 0 0 0.00% 0
23.05.25 16,590 100 76,337 0 0 0.00% 0
23.05.24 16,470 120 72,521 0 0 0.00% 0
23.05.23 16,580 110 95,579 0 0 0.00% 0
23.05.22 16,440 140 63,170 0 0 0.00% 0
23.05.19 16,370 70 61,038 0 0 0.00% 0
23.05.18 16,160 210 56,953 0 0 0.00% 0
23.05.17 16,070 90 55,666 0 0 0.00% 0
23.05.16 16,180 110 82,335 0 0 0.00% 0
23.05.15 16,550 370 190,606 0 0 0.00% 0
23.05.12 16,890 340 196,775 0 0 0.00% 0
23.05.11 16,960 70 102,361 0 0 0.00% 0
23.05.10 16,950 10 43,941 0 0 0.00% 0
23.05.09 16,970 20 49,454 0 0 0.00% 0
23.05.08 16,880 90 66,633 0 0 0.00% 0
23.05.04 17,050 170 79,240 0 0 0.00% 0
23.05.03 16,990 60 104,582 0 0 0.00% 0
23.05.02 17,160 170 118,909 0 0 0.00% 0
23.04.28 17,100 60 79,630 0 0 0.00% 0
23.04.27 17,120 20 82,652 0 0 0.00% 0
23.04.26 17,350 230 63,973 0 0 0.00% 0
23.04.25 17,170 180 117,986 0 0 0.00% 0
23.04.24 17,500 330 107,555 0 0 0.00% 0
23.04.21 17,730 230 114,755 0 0 0.00% 0
23.04.20 18,030 290 162,289 0 0 0.00% 0
23.04.19 18,000 30 85,877 0 0 0.00% 0
23.04.18 18,070 70 107,047 0 0 0.00% 0
23.04.17 18,300 230 267,427 0 0 0.00% 0
23.04.14 18,010 210 111,637 0 0 0.00% 0
23.04.13 18,260 250 231,132 0 0 0.00% 0
23.04.12 18,350 90 97,521 0 0 0.00% 0
23.04.11 18,150 200 107,265 0 0 0.00% 0
23.04.10 18,230 80 100,114 0 0 0.00% 0
23.04.07 18,230 0 80,413 0 0 0.00% 0
23.04.06 18,570 340 120,209 0 0 0.00% 0
23.04.05 18,870 300 145,682 0 0 0.00% 0
23.04.04 18,560 310 137,028 0 0 0.00% 0
23.04.03 18,720 160 123,075 0 0 0.00% 0
23.03.31 18,880 160 141,995 0 0 0.00% 0
23.03.30 18,730 150 105,518 0 0 0.00% 0
23.03.29 18,710 20 108,316 0 0 0.00% 0
23.03.28 18,070 640 167,539 0 0 0.00% 0
23.03.27 18,260 190 112,669 0 0 0.00% 0
23.03.24 18,150 110 105,223 0 0 0.00% 0
23.03.23 18,270 120 137,339 0 0 0.00% 0
23.03.22 18,410 140 172,375 0 0 0.00% 0
23.03.21 18,440 30 85,663 0 0 0.00% 0
23.03.20 18,670 230 94,505 0 0 0.00% 0
23.03.17 18,360 310 84,878 0 0 0.00% 0
23.03.16 18,630 270 191,678 0 0 0.00% 0
23.03.15 18,460 170 159,405 0 0 0.00% 0
23.03.14 19,500 1,040 222,962 0 0 0.00% 0
23.03.13 20,300 800 241,832 0 0 0.00% 0
23.03.10 20,000 300 235,444 0 0 0.00% 0
23.03.09 19,990 10 130,291 0 0 0.00% 0
23.03.08 20,250 260 95,056 0 0 0.00% 0
23.03.07 20,000 250 231,529 0 0 0.00% 0
23.03.06 20,100 100 97,152 0 0 0.00% 0
23.03.03 19,440 660 223,125 0 0 0.00% 0
23.03.02 19,100 340 165,617 0 0 0.00% 0
23.02.28 18,940 160 75,399 0 0 0.00% 0
23.02.27 18,870 70 63,500 0 0 0.00% 0
23.02.24 19,660 790 198,636 0 0 0.00% 0
23.02.23 19,750 90 131,947 0 0 0.00% 0
23.02.22 19,500 250 394,339 0 0 0.00% 0
23.02.21 18,830 670 299,310 0 0 0.00% 0
23.02.20 18,880 50 85,707 0 0 0.00% 0
23.02.17 18,910 30 67,673 0 0 0.00% 0
23.02.16 18,320 590 97,985 0 0 0.00% 0
23.02.15 18,880 560 122,364 0 0 0.00% 0
23.02.14 18,850 30 64,618 0 0 0.00% 0
23.02.13 18,430 420 89,184 0 0 0.00% 0
23.02.10 18,650 220 120,115 0 0 0.00% 0
23.02.09 18,910 260 149,186 0 0 0.00% 0
23.02.08 18,860 50 56,969 0 0 0.00% 0
23.02.06 18,840 210 131,284 0 0 0.00% 0
23.02.03 19,050 210 173,966 0 0 0.00% 0
23.02.02 19,240 190 149,222 0 0 0.00% 0
23.02.01 18,860 380 166,851 0 0 0.00% 0
23.01.31 19,100 240 165,064 0 0 0.00% 0
23.01.30 19,540 440 177,685 0 0 0.00% 0
23.01.27 20,450 800 657,590 0 0 0.00% 0
23.01.25 19,600 110 137,370 0 0 0.00% 0
23.01.20 19,600 100 169,771 0 0 0.00% 0
23.01.19 19,500 0 167,657 0 0 0.00% 0
23.01.18 19,500 200 181,142 0 0 0.00% 0
23.01.17 19,300 350 163,426 0 0 0.00% 0
23.01.16 19,650 950 442,399 0 0 0.00% 0
23.01.13 18,700 150 166,729 0 0 0.00% 0
23.01.12 18,850 400 158,380 0 0 0.00% 0
23.01.11 19,250 250 241,091 0 0 0.00% 0
23.01.10 19,000 100 238,312 0 0 0.00% 0
23.01.09 18,900 1,000 490,494 0 0 0.00% 0
23.01.06 17,900 700 169,089 0 0 0.00% 0
23.01.05 17,200 50 38,915 0 0 0.00% 0
23.01.04 17,250 300 77,155 0 0 0.00% 0
23.01.03 16,950 250 113,423 0 0 0.00% 0
23.01.02 17,200 0 61,742 0 0 0.00% 0
22.12.29 17,200 100 166,921 0 0 0.00% 0
22.12.28 17,300 400 83,009 0 0 0.00% 0
22.12.27 17,700 750 231,539 0 0 0.00% 0
22.12.26 16,950 0 160,063 0 0 0.00% 0
22.12.23 16,950 400 140,730 0 0 0.00% 0
22.12.22 17,350 300 79,491 0 0 0.00% 0
22.12.21 17,050 150 90,159 0 0 0.00% 0
22.12.20 17,200 450 160,157 0 0 0.00% 0
22.12.19 17,650 150 59,855 0 0 0.00% 0
22.12.16 17,800 50 97,905 0 0 0.00% 0
22.12.15 17,750 250 101,167 0 0 0.00% 0
22.12.14 18,000 150 81,108 0 0 0.00% 0
22.12.13 17,850 50 79,930 0 0 0.00% 0
22.12.12 17,900 250 91,180 0 0 0.00% 0
22.12.09 17,650 50 60,927 0 0 0.00% 0
22.12.08 17,600 100 55,712 0 0 0.00% 0
22.12.07 17,700 200 90,316 0 0 0.00% 0
22.12.06 17,900 250 76,712 0 0 0.00% 0
22.12.05 18,150 650 192,898 0 0 0.00% 0
22.12.02 17,500 350 84,391 0 0 0.00% 0
22.12.01 17,850 250 96,312 0 0 0.00% 0
22.11.30 17,600 50 75,374 0 0 0.00% 0
22.11.29 17,550 300 102,969 0 0 0.00% 0
22.11.28 17,250 650 250,928 0 0 0.00% 0
22.11.25 17,900 250 77,271 0 0 0.00% 0
22.11.24 18,150 100 89,117 0 0 0.00% 0
22.11.23 18,050 150 86,001 0 0 0.00% 0
22.11.22 17,900 100 80,572 0 0 0.00% 0
22.11.21 17,800 550 186,860 0 0 0.00% 0
22.11.18 18,350 100 131,402 0 0 0.00% 0
22.11.17 18,450 550 211,558 0 0 0.00% 0
22.11.16 19,000 200 195,586 0 0 0.00% 0
22.11.15 19,200 200 197,572 0 0 0.00% 0
22.11.14 19,000 500 410,298 0 0 0.00% 0
22.11.11 18,500 300 329,399 0 0 0.00% 0
22.11.10 18,200 250 94,299 0 0 0.00% 0
22.11.09 18,450 100 247,465 0 0 0.00% 0
22.11.08 18,350 100 151,946 0 0 0.00% 0
22.11.07 18,450 450 209,579 0 0 0.00% 0
22.11.04 18,000 300 239,817 0 0 0.00% 0
22.11.03 18,300 0 207,011 0 0 0.00% 0
22.11.02 18,300 100 889,122 0 0 0.00% 0
22.11.01 18,200 950 274,908 0 0 0.00% 0
22.10.31 17,250 50 150,455 0 0 0.00% 0
22.10.28 17,200 200 287,224 0 0 0.00% 0
22.10.27 17,000 300 125,075 0 0 0.00% 0
22.10.26 16,700 250 78,896 0 0 0.00% 0
22.10.25 16,950 100 102,673 0 0 0.00% 0
22.10.24 16,850 100 95,056 0 0 0.00% 0
22.10.21 16,750 250 56,236 0 0 0.00% 0
22.10.20 17,000 300 112,122 0 0 0.00% 0
22.10.19 17,300 150 103,896 0 0 0.00% 0
22.10.18 17,450 400 175,366 0 0 0.00% 0
22.10.17 17,050 150 112,973 0 0 0.00% 0
22.10.14 16,900 800 163,260 0 0 0.00% 0
22.10.13 16,100 600 157,769 0 0 0.00% 0
22.10.12 16,700 350 125,336 0 0 0.00% 0
22.10.11 16,350 550 153,875 0 0 0.00% 0
22.10.07 16,900 250 129,609 0 0 0.00% 0
22.10.06 16,650 400 106,897 0 0 0.00% 0
22.10.05 16,250 250 152,669 0 0 0.00% 0
22.10.04 16,500 550 122,503 0 0 0.00% 0
22.09.30 15,950 0 175,947 0 0 0.00% 0
22.09.29 15,950 250 232,207 0 0 0.00% 0
22.09.28 16,200 850 329,167 0 0 0.00% 0
22.09.27 17,050 200 227,379 0 0 0.00% 0
22.09.26 16,850 1,200 476,166 0 0 0.00% 0
22.09.23 18,050 850 372,782 0 0 0.00% 0
22.09.22 18,900 250 276,035 0 0 0.00% 0
22.09.21 19,150 600 208,299 0 0 0.00% 0
22.09.20 19,750 200 323,937 0 0 0.00% 0
22.09.19 19,550 650 873,330 0 0 0.00% 0
22.09.16 18,900 100 201,311 0 0 0.00% 0
22.09.15 19,000 100 194,566 0 0 0.00% 0
22.09.14 18,900 100 135,956 0 0 0.00% 0
22.09.13 19,000 200 184,761 0 0 0.00% 0
22.09.08 18,800 400 194,140 0 0 0.00% 0
22.09.07 18,400 150 195,866 0 0 0.00% 0
22.09.06 18,250 250 169,812 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:42 더보기 >