매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,890	120	24,957	2,851	3,556,935	14.82%	20,443,065
25.05.15	12,040	150	23,621	12,324	3,554,084	14.81%	20,445,916
25.05.14	12,050	10	30,691	-1,278	3,541,760	14.76%	20,458,240
25.05.13	12,160	110	10,415	3,289	3,543,038	14.76%	20,456,962
25.05.12	12,060	100	14,779	-7,021	3,539,749	14.75%	20,460,251
25.05.09	12,170	110	19,280	4,515	3,546,770	14.78%	20,453,230
25.05.08	12,220	50	27,810	7,218	3,542,255	14.76%	20,457,745
25.05.07	12,150	70	76,510	3,535,037	3,535,037	14.73%	20,464,963
25.05.02	11,430	720	99,091	0	0	0.00%	0
25.04.30	11,910	480	43,456	0	0	0.00%	0
25.04.29	11,700	210	24,236	0	0	0.00%	0
25.04.28	11,760	60	17,239	0	0	0.00%	0
25.04.25	11,650	110	19,938	0	0	0.00%	0
25.04.24	11,780	130	47,063	0	0	0.00%	0
25.04.23	11,400	380	49,671	0	0	0.00%	0
25.04.22	11,190	210	35,038	0	0	0.00%	0
25.04.21	11,260	70	25,665	0	0	0.00%	0