매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,700	50	44,816	-3,414	3,559,561	14.83%	20,440,439
25.07.02	12,650	70	17,076	18,287	3,562,975	14.85%	20,437,025
25.07.01	12,580	180	37,644	6,015	3,544,688	14.77%	20,455,312
25.06.30	12,400	90	21,045	-15,033	3,538,673	14.74%	20,461,327
25.06.27	12,310	370	74,203	-29,730	3,553,706	14.81%	20,446,294
25.06.26	12,680	190	30,412	10,409	3,583,436	14.93%	20,416,564
25.06.25	12,870	0	51,352	20,480	3,573,027	14.89%	20,426,973
25.06.24	12,870	600	105,385	-13,459	3,552,547	14.80%	20,447,453
25.06.23	12,270	160	30,430	-2,627	3,566,006	14.86%	20,433,994
25.06.20	12,430	70	28,289	-4,336	3,568,633	14.87%	20,431,367
25.06.19	12,360	50	27,914	9,692	3,572,969	14.89%	20,427,031
25.06.18	12,310	60	29,610	134	3,563,277	14.85%	20,436,723
25.06.17	12,370	200	44,963	-810	3,563,143	14.85%	20,436,857
25.06.16	12,570	250	24,083	4,390	3,563,953	14.85%	20,436,047
25.06.13	12,320	540	89,544	-5,013	3,559,563	14.83%	20,440,437
25.06.12	12,860	40	35,355	-586	3,564,576	14.85%	20,435,424
25.06.11	12,900	80	134,058	11,457	3,565,162	14.85%	20,434,838
25.06.10	12,980	970	208,902	-249	3,553,705	14.81%	20,446,295
25.06.09	12,010	50	44,977	7,218	3,553,954	14.81%	20,446,046
25.06.05	11,960	40	46,931	10,484	3,546,736	14.78%	20,453,264
25.06.04	11,920	120	24,897	0	3,536,252	14.73%	20,463,748