매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,360	30	23,256	-3,392	2,073,250	10.74%	17,235,440
24.09.19	13,400	40	17,229	1,362	2,076,642	10.75%	17,232,048
24.09.13	13,040	360	39,307	14,553	2,075,280	10.75%	17,233,410
24.09.12	12,680	360	37,384	-15,195	2,060,727	10.67%	17,247,963
24.09.11	12,960	280	37,369	-11,334	2,075,922	10.75%	17,232,768
24.09.10	12,970	10	24,299	-2,780	2,087,256	10.81%	17,221,434
24.09.09	12,970	0	26,011	4,828	2,090,036	10.82%	17,218,654
24.09.06	13,090	120	57,879	7,166	2,085,208	10.80%	17,223,482
24.09.05	12,990	100	54,873	2,078,042	2,078,042	10.76%	17,230,648
24.09.04	13,440	450	73,904	0	0	0.00%	0
24.09.03	13,250	190	42,880	0	0	0.00%	0
24.09.02	13,550	300	64,573	0	0	0.00%	0
24.08.30	13,720	170	87,330	0	0	0.00%	0
24.08.29	13,800	80	90,981	0	0	0.00%	0
24.08.28	14,190	390	62,722	0	0	0.00%	0
24.08.27	14,120	70	81,017	0	0	0.00%	0
24.08.26	14,200	80	68,632	0	0	0.00%	0
24.08.23	13,990	210	110,274	0	0	0.00%	0
24.08.22	14,100	110	92,225	0	0	0.00%	0
24.08.21	13,900	200	113,726	0	0	0.00%	0
24.08.20	13,700	200	89,051	0	0	0.00%	0
24.08.19	13,440	260	118,665	0	0	0.00%	0
24.08.16	13,240	200	81,936	0	0	0.00%	0
24.08.14	13,050	190	56,946	0	0	0.00%	0
24.08.13	13,160	110	33,895	0	0	0.00%	0
24.08.12	12,920	240	50,227	0	0	0.00%	0
24.08.09	12,750	170	44,216	0	0	0.00%	0
24.08.08	12,790	40	62,213	0	0	0.00%	0
24.08.07	12,400	390	85,057	0	0	0.00%	0
24.08.06	12,110	290	121,254	0	0	0.00%	0
24.08.05	13,560	1,450	292,810	0	0	0.00%	0
24.08.02	13,990	430	201,205	0	0	0.00%	0
24.08.01	14,130	140	119,546	0	0	0.00%	0
24.07.31	13,830	300	335,858	0	0	0.00%	0
24.07.30	14,000	170	246,848	0	0	0.00%	0
24.07.29	13,120	880	1,594,712	0	0	0.00%	0
24.07.26	12,890	230	74,919	0	0	0.00%	0
24.07.25	13,080	190	73,251	0	0	0.00%	0
24.07.24	12,890	190	695,597	0	0	0.00%	0
24.07.23	12,840	50	42,481	0	0	0.00%	0
24.07.22	13,020	180	31,990	0	0	0.00%	0
24.07.19	13,260	240	55,356	0	0	0.00%	0
24.07.18	13,320	60	35,709	0	0	0.00%	0
24.07.17	13,380	60	36,762	0	0	0.00%	0
24.07.16	13,380	0	31,743	0	0	0.00%	0
24.07.15	13,190	190	34,910	0	0	0.00%	0
24.07.12	13,120	70	38,128	0	0	0.00%	0
24.07.11	12,870	250	43,856	0	0	0.00%	0
24.07.10	12,810	60	16,418	0	0	0.00%	0
24.07.09	12,970	160	67,600	0	0	0.00%	0
24.07.08	12,890	80	23,993	0	0	0.00%	0
24.07.05	12,970	80	84,433	0	0	0.00%	0
24.07.04	13,210	240	74,763	0	0	0.00%	0
24.07.03	13,200	10	101,305	0	0	0.00%	0
24.07.02	13,700	500	125,869	0	0	0.00%	0
24.07.01	14,050	350	160,503	0	0	0.00%	0
24.06.28	13,860	190	132,171	0	0	0.00%	0
24.06.27	13,930	70	88,367	0	0	0.00%	0
24.06.26	13,940	10	127,750	0	0	0.00%	0
24.06.25	13,760	180	159,927	0	0	0.00%	0
24.06.24	13,630	130	365,050	0	0	0.00%	0
24.06.21	13,760	130	105,479	0	0	0.00%	0
24.06.20	13,540	220	184,898	0	0	0.00%	0
24.06.19	13,850	310	181,653	0	0	0.00%	0
24.06.18	13,000	850	440,067	0	0	0.00%	0
24.06.17	12,700	300	128,656	0	0	0.00%	0
24.06.14	12,480	220	100,320	0	0	0.00%	0
24.06.13	12,450	30	39,143	0	0	0.00%	0
24.06.12	12,490	40	31,925	0	0	0.00%	0
24.06.11	12,540	50	40,095	0	0	0.00%	0
24.06.10	12,470	70	53,129	0	0	0.00%	0
24.06.07	12,260	210	70,334	0	0	0.00%	0
24.06.05	12,230	30	43,845	0	0	0.00%	0
24.06.04	12,300	70	31,947	0	0	0.00%	0
24.06.03	12,020	280	52,862	0	0	0.00%	0
24.05.31	11,990	30	42,827	0	0	0.00%	0
24.05.30	12,030	40	49,790	0	0	0.00%	0
24.05.29	12,100	70	31,229	0	0	0.00%	0
24.05.28	12,140	40	34,562	0	0	0.00%	0
24.05.27	12,270	130	43,416	0	0	0.00%	0
24.05.24	12,200	70	31,322	0	0	0.00%	0
24.05.23	12,240	40	44,321	0	0	0.00%	0
24.05.22	12,240	0	35,440	0	0	0.00%	0
24.05.21	12,340	100	32,757	0	0	0.00%	0
24.05.20	12,410	70	80,434	0	0	0.00%	0
24.05.17	12,390	20	186,770	0	0	0.00%	0
24.05.16	12,390	0	36,024	0	0	0.00%	0
24.05.14	12,540	150	39,594	0	0	0.00%	0
24.05.13	12,470	70	171,938	0	0	0.00%	0
24.05.10	12,370	100	50,113	0	0	0.00%	0
24.05.09	12,450	80	68,316	0	0	0.00%	0
24.05.08	12,090	360	187,384	0	0	0.00%	0
24.05.07	12,020	70	51,207	0	0	0.00%	0
24.05.03	12,070	50	33,549	0	0	0.00%	0
24.05.02	12,060	10	14,586	0	0	0.00%	0
24.04.30	12,000	60	29,873	0	0	0.00%	0
24.04.29	11,950	50	32,516	0	0	0.00%	0
24.04.26	11,770	180	28,174	0	0	0.00%	0
24.04.25	11,770	0	19,707	0	0	0.00%	0
24.04.24	11,750	20	32,771	0	0	0.00%	0
24.04.23	11,650	100	32,247	0	0	0.00%	0
24.04.22	11,520	130	25,602	0	0	0.00%	0
24.04.19	11,590	70	59,560	0	0	0.00%	0
24.04.18	11,630	40	40,035	0	0	0.00%	0
24.04.17	11,460	170	46,448	0	0	0.00%	0
24.04.16	11,480	20	47,114	0	0	0.00%	0
24.04.15	11,420	60	51,045	0	0	0.00%	0
24.04.12	11,620	200	89,875	0	0	0.00%	0
24.04.11	11,650	30	38,566	0	0	0.00%	0
24.04.09	11,500	150	36,536	0	0	0.00%	0
24.04.08	11,600	100	40,214	0	0	0.00%	0
24.04.05	11,590	10	45,399	0	0	0.00%	0
24.04.04	11,610	20	46,690	0	0	0.00%	0
24.04.03	11,760	150	39,114	0	0	0.00%	0
24.04.02	11,890	130	39,702	0	0	0.00%	0
24.04.01	11,800	90	37,318	0	0	0.00%	0
24.03.29	11,950	150	85,403	0	0	0.00%	0
24.03.28	11,910	40	39,145	0	0	0.00%	0
24.03.27	12,000	90	31,703	0	0	0.00%	0
24.03.26	12,000	0	47,441	0	0	0.00%	0
24.03.25	12,060	60	33,703	0	0	0.00%	0
24.03.22	12,100	40	42,567	0	0	0.00%	0
24.03.21	11,870	230	52,231	0	0	0.00%	0
24.03.20	11,910	40	39,309	0	0	0.00%	0
24.03.19	11,970	60	33,276	0	0	0.00%	0
24.03.18	12,090	120	35,763	0	0	0.00%	0
24.03.15	12,180	90	57,634	0	0	0.00%	0
24.03.14	11,980	200	60,513	0	0	0.00%	0
24.03.13	11,900	80	48,923	0	0	0.00%	0
24.03.12	12,150	250	229,431	0	0	0.00%	0
24.03.11	12,450	300	122,533	0	0	0.00%	0
24.03.08	12,440	10	49,231	0	0	0.00%	0
24.03.07	12,630	190	56,790	0	0	0.00%	0
24.03.06	12,640	10	68,737	0	0	0.00%	0
24.03.05	12,790	150	73,712	0	0	0.00%	0
24.03.04	12,640	150	72,090	0	0	0.00%	0
24.02.29	12,730	90	75,697	0	0	0.00%	0
24.02.28	12,510	220	60,529	0	0	0.00%	0
24.02.27	12,640	130	100,110	0	0	0.00%	0
24.02.26	13,020	380	112,858	0	0	0.00%	0
24.02.23	13,190	170	149,576	0	0	0.00%	0
24.02.22	13,330	140	86,544	0	0	0.00%	0
24.02.21	13,470	140	119,863	0	0	0.00%	0
24.02.20	13,510	40	171,786	0	0	0.00%	0
24.02.19	13,220	290	153,654	0	0	0.00%	0
24.02.16	13,060	160	102,023	0	0	0.00%	0
24.02.15	13,370	310	191,023	0	0	0.00%	0
24.02.14	13,730	360	269,868	0	0	0.00%	0
24.02.13	13,940	210	213,160	0	0	0.00%	0
24.02.08	14,290	350	379,939	0	0	0.00%	0
24.02.07	13,230	1,060	661,868	0	0	0.00%	0
24.02.06	13,220	10	432,474	0	0	0.00%	0
24.02.05	13,100	120	157,566	0	0	0.00%	0
24.02.02	13,000	100	279,530	0	0	0.00%	0
24.02.01	12,290	710	373,957	0	0	0.00%	0
24.01.31	12,410	120	128,038	0	0	0.00%	0
24.01.30	11,540	870	499,883	0	0	0.00%	0
24.01.29	11,150	390	102,071	0	0	0.00%	0
24.01.26	11,060	90	21,759	0	0	0.00%	0
24.01.25	11,140	80	52,829	0	0	0.00%	0
24.01.24	11,330	190	61,692	0	0	0.00%	0
24.01.23	11,330	0	34,564	0	0	0.00%	0
24.01.22	11,370	40	50,008	0	0	0.00%	0
24.01.19	11,370	0	57,371	0	0	0.00%	0
24.01.18	11,370	0	56,864	0	0	0.00%	0
24.01.17	11,610	240	98,183	0	0	0.00%	0
24.01.16	11,910	300	64,351	0	0	0.00%	0
24.01.15	11,530	380	197,955	0	0	0.00%	0
24.01.12	11,530	0	134,757	0	0	0.00%	0
24.01.11	11,520	10	62,868	0	0	0.00%	0
24.01.10	11,610	90	50,463	0	0	0.00%	0
24.01.09	11,500	110	68,663	0	0	0.00%	0
24.01.08	11,640	140	61,911	0	0	0.00%	0
24.01.05	11,760	120	85,526	0	0	0.00%	0
24.01.04	11,930	170	85,852	0	0	0.00%	0
24.01.03	11,980	50	58,059	0	0	0.00%	0
24.01.02	12,230	250	61,012	0	0	0.00%	0
23.12.28	11,930	300	72,573	0	0	0.00%	0
23.12.27	12,160	230	69,284	0	0	0.00%	0
23.12.26	12,410	250	99,424	0	0	0.00%	0
23.12.22	12,400	10	89,496	0	0	0.00%	0
23.12.21	12,640	240	124,975	0	0	0.00%	0
23.12.20	12,200	440	301,177	0	0	0.00%	0
23.12.19	11,920	280	83,497	0	0	0.00%	0
23.12.18	11,970	50	60,152	0	0	0.00%	0
23.12.15	11,910	60	65,470	0	0	0.00%	0
23.12.14	11,830	80	68,160	0	0	0.00%	0
23.12.13	12,190	360	116,094	0	0	0.00%	0
23.12.12	12,300	110	92,815	0	0	0.00%	0
23.12.11	12,520	220	154,159	0	0	0.00%	0
23.12.08	12,520	0	100,765	0	0	0.00%	0
23.12.07	12,730	210	136,418	0	0	0.00%	0
23.12.06	12,700	30	166,330	0	0	0.00%	0
23.12.05	12,430	270	233,172	0	0	0.00%	0
23.12.04	12,440	10	197,010	0	0	0.00%	0
23.12.01	11,940	500	354,345	0	0	0.00%	0
23.11.30	11,710	230	618,462	0	0	0.00%	0
23.11.29	11,510	200	143,547	0	0	0.00%	0
23.11.28	11,460	50	132,491	0	0	0.00%	0
23.11.27	11,500	40	64,143	0	0	0.00%	0
23.11.24	11,600	100	64,742	0	0	0.00%	0
23.11.23	11,710	110	56,248	0	0	0.00%	0
23.11.22	11,650	60	67,217	0	0	0.00%	0
23.11.21	11,560	90	74,488	0	0	0.00%	0
23.11.20	11,310	250	95,440	0	0	0.00%	0
23.11.17	11,320	10	70,893	0	0	0.00%	0
23.11.16	11,360	90	61,427	0	0	0.00%	0
23.11.15	11,320	40	63,486	0	0	0.00%	0
23.11.14	11,240	80	37,044	0	0	0.00%	0
23.11.13	11,390	150	65,006	0	0	0.00%	0
23.11.10	11,430	40	58,101	0	0	0.00%	0
23.11.09	11,250	180	93,586	0	0	0.00%	0
23.11.08	11,270	20	81,379	0	0	0.00%	0
23.11.07	11,270	0	54,229	0	0	0.00%	0
23.11.06	11,190	80	89,996	0	0	0.00%	0
23.11.03	10,950	240	70,538	0	0	0.00%	0
23.11.02	10,620	330	92,060	0	0	0.00%	0
23.11.01	10,600	20	40,921	0	0	0.00%	0
23.10.31	10,570	30	40,603	0	0	0.00%	0
23.10.30	10,380	190	49,942	0	0	0.00%	0
23.10.27	10,390	10	61,813	0	0	0.00%	0
23.10.26	10,870	480	71,527	0	0	0.00%	0
23.10.25	10,580	290	78,477	0	0	0.00%	0
23.10.24	10,290	290	69,390	0	0	0.00%	0
23.10.23	10,280	10	66,225	0	0	0.00%	0
23.10.20	10,510	230	93,140	0	0	0.00%	0
23.10.19	10,660	150	89,437	0	0	0.00%	0
23.10.18	10,830	170	45,852	0	0	0.00%	0
23.10.17	10,700	130	50,430	0	0	0.00%	0
23.10.16	10,750	50	68,757	0	0	0.00%	0
23.10.13	10,790	40	49,902	0	0	0.00%	0
23.10.12	10,550	240	65,546	0	0	0.00%	0
23.10.11	10,390	160	83,571	0	0	0.00%	0
23.10.10	10,610	220	165,462	0	0	0.00%	0
23.10.06	10,600	10	73,257	0	0	0.00%	0
23.10.05	10,700	100	53,976	0	0	0.00%	0
23.10.04	11,030	330	115,999	0	0	0.00%	0
23.09.27	11,200	170	119,296	0	0	0.00%	0
23.09.26	11,310	110	54,216	0	0	0.00%	0
23.09.25	11,390	80	44,620	0	0	0.00%	0
23.09.22	11,460	70	67,775	0	0	0.00%	0
23.09.21	11,790	330	97,082	0	0	0.00%	0
23.09.20	11,820	30	38,968	0	0	0.00%	0
23.09.19	12,040	220	59,279	0	0	0.00%	0
23.09.18	11,980	60	60,006	0	0	0.00%	0
23.09.15	11,850	130	96,307	0	0	0.00%	0
23.09.14	11,750	100	67,314	0	0	0.00%	0
23.09.13	11,940	190	88,657	0	0	0.00%	0
23.09.12	11,920	20	66,612	0	0	0.00%	0
23.09.11	12,000	80	99,209	0	0	0.00%	0
23.09.08	11,930	70	45,669	0	0	0.00%	0
23.09.07	11,990	60	53,823	0	0	0.00%	0
23.09.06	12,070	80	79,016	0	0	0.00%	0
23.09.05	12,150	80	88,391	0	0	0.00%	0
23.09.04	12,210	60	63,562	0	0	0.00%	0
23.09.01	12,400	190	101,145	0	0	0.00%	0
23.08.31	12,330	70	172,535	0	0	0.00%	0
23.08.30	11,900	430	207,094	0	0	0.00%	0
23.08.29	11,490	410	211,456	0	0	0.00%	0
23.08.28	11,350	140	70,851	0	0	0.00%	0
23.08.25	11,370	20	63,785	0	0	0.00%	0
23.08.24	11,360	10	68,928	0	0	0.00%	0
23.08.23	11,630	270	103,346	0	0	0.00%	0
23.08.22	11,660	30	75,553	0	0	0.00%	0
23.08.21	11,600	60	80,771	0	0	0.00%	0
23.08.18	11,500	100	58,655	0	0	0.00%	0
23.08.17	11,620	120	101,052	0	0	0.00%	0
23.08.16	12,090	470	160,591	0	0	0.00%	0
23.08.14	12,230	140	83,967	0	0	0.00%	0
23.08.11	12,280	50	121,150	0	0	0.00%	0
23.08.10	11,950	330	181,703	0	0	0.00%	0
23.08.09	11,850	100	70,433	0	0	0.00%	0
23.08.08	12,020	170	109,249	0	0	0.00%	0
23.08.07	12,120	100	96,255	0	0	0.00%	0
23.08.04	11,820	300	124,478	0	0	0.00%	0
23.08.03	11,840	20	103,489	0	0	0.00%	0
23.08.02	12,190	350	155,900	0	0	0.00%	0
23.08.01	11,650	540	194,703	0	0	0.00%	0
23.07.31	11,480	170	140,769	0	0	0.00%	0
23.07.28	11,330	150	147,933	0	0	0.00%	0
23.07.27	10,620	710	187,687	0	0	0.00%	0
23.07.26	11,030	470	196,564	0	0	0.00%	0
23.07.25	11,240	210	166,842	0	0	0.00%	0
23.07.24	11,550	310	172,969	0	0	0.00%	0
23.07.21	11,670	120	133,753	0	0	0.00%	0
23.07.20	11,530	140	105,905	0	0	0.00%	0
23.07.19	11,660	130	146,509	0	0	0.00%	0
23.07.18	11,900	240	122,119	0	0	0.00%	0
23.07.17	12,060	160	118,961	0	0	0.00%	0
23.07.14	11,830	230	184,644	0	0	0.00%	0
23.07.13	11,770	60	157,311	0	0	0.00%	0
23.07.12	11,730	40	134,525	0	0	0.00%	0
23.07.11	11,760	30	112,738	0	0	0.00%	0
23.07.10	11,830	70	106,630	0	0	0.00%	0
23.07.07	12,000	170	103,915	0	0	0.00%	0
23.07.06	12,410	410	225,826	0	0	0.00%	0
23.07.05	12,300	110	167,710	0	0	0.00%	0
23.07.04	12,560	260	115,325	0	0	0.00%	0
23.07.03	12,350	210	259,301	0	0	0.00%	0
23.06.30	12,020	330	157,674	0	0	0.00%	0
23.06.29	12,170	150	137,980	0	0	0.00%	0
23.06.28	12,350	180	173,073	0	0	0.00%	0
23.06.27	12,500	150	118,557	0	0	0.00%	0
23.06.26	12,560	60	115,646	0	0	0.00%	0
23.06.23	12,990	430	239,648	0	0	0.00%	0
23.06.22	12,820	170	295,598	0	0	0.00%	0
23.06.21	13,140	320	176,488	0	0	0.00%	0
23.06.20	13,300	160	210,430	0	0	0.00%	0
23.06.19	13,260	40	145,062	0	0	0.00%	0
23.06.16	13,330	70	161,106	0	0	0.00%	0
23.06.15	13,540	210	194,171	0	0	0.00%	0
23.06.14	13,690	150	279,250	0	0	0.00%	0
23.06.13	13,880	190	212,141	0	0	0.00%	0
23.06.12	14,230	350	312,293	0	0	0.00%	0
23.06.09	14,280	50	197,474	0	0	0.00%	0
23.06.08	14,530	250	280,367	0	0	0.00%	0
23.06.07	14,860	330	236,241	0	0	0.00%	0
23.06.05	14,780	80	157,768	0	0	0.00%	0
23.06.02	14,760	20	146,311	0	0	0.00%	0
23.06.01	14,710	50	200,750	0	0	0.00%	0
23.05.31	14,530	180	234,486	0	0	0.00%	0
23.05.30	14,450	80	398,413	0	0	0.00%	0
23.05.26	14,730	280	421,044	0	0	0.00%	0
23.05.25	15,220	490	388,405	0	0	0.00%	0
23.05.24	15,530	310	317,541	0	0	0.00%	0
23.05.23	15,750	220	299,511	0	0	0.00%	0
23.05.22	15,690	60	286,604	0	0	0.00%	0
23.05.19	15,390	300	540,938	0	0	0.00%	0
23.05.18	15,350	40	374,254	0	0	0.00%	0
23.05.17	15,440	90	461,528	0	0	0.00%	0
23.05.16	15,840	400	539,236	0	0	0.00%	0
23.05.15	16,190	350	480,791	0	0	0.00%	0
23.05.12	16,530	340	436,392	0	0	0.00%	0
23.05.11	16,940	410	505,109	0	0	0.00%	0
23.05.10	16,670	270	967,164	0	0	0.00%	0
23.05.09	17,350	680	935,157	0	0	0.00%	0
23.05.08	16,720	630	1,449,674	0	0	0.00%	0
23.05.04	17,030	310	1,384,255	0	0	0.00%	0
23.05.03	18,020	990	2,319,673	0	0	0.00%	0
23.05.02	18,060	40	3,750,772	0	0	0.00%	0
23.04.28	16,260	1,800	11,216,780	0	0	0.00%	0
23.04.27	15,710	550	5,456,714	0	0	0.00%	0
23.04.26	21,150	5,440	21,958,914	0	0	0.00%	0
23.04.25	30,150	9,000	195,096	0	0	0.00%	0
23.04.24	43,050	12,900	295,051	0	0	0.00%	0
23.04.21	44,950	1,900	438,098	0	0	0.00%	0
23.04.20	47,150	1,900	264,963	0	0	0.00%	0
23.04.19	46,950	200	101,502	0	0	0.00%	0
23.04.18	46,800	150	87,193	0	0	0.00%	0
23.04.17	45,600	1,200	124,961	0	0	0.00%	0
23.04.14	45,350	300	93,627	0	0	0.00%	0
23.04.13	44,900	450	99,534	0	0	0.00%	0
23.04.12	44,550	350	140,116	0	0	0.00%	0
23.04.11	45,300	750	91,956	0	0	0.00%	0
23.04.10	45,850	550	297,808	0	0	0.00%	0
23.04.07	46,050	200	205,821	0	0	0.00%	0
23.04.06	45,650	400	155,286	0	0	0.00%	0
23.04.05	46,650	1,000	174,035	0	0	0.00%	0
23.04.04	46,150	500	172,759	0	0	0.00%	0
23.04.03	46,000	150	143,830	0	0	0.00%	0
23.03.31	45,350	650	375,021	0	0	0.00%	0
23.03.30	45,350	0	150,233	0	0	0.00%	0
23.03.29	44,900	450	237,736	0	0	0.00%	0
23.03.28	45,000	100	147,008	0	0	0.00%	0
23.03.27	44,550	450	176,492	0	0	0.00%	0
23.03.24	44,150	400	148,034	0	0	0.00%	0
23.03.23	44,850	700	153,331	0	0	0.00%	0
23.03.22	45,500	650	126,295	0	0	0.00%	0
23.03.21	45,250	250	77,305	0	0	0.00%	0
23.03.20	45,600	350	90,016	0	0	0.00%	0
23.03.17	45,400	200	159,052	0	0	0.00%	0
23.03.16	44,400	1,000	100,517	0	0	0.00%	0
23.03.15	44,150	250	173,251	0	0	0.00%	0
23.03.14	44,050	100	153,843	0	0	0.00%	0
23.03.13	43,700	350	78,845	0	0	0.00%	0
23.03.10	44,500	800	135,946	0	0	0.00%	0
23.03.09	43,000	1,500	197,164	0	0	0.00%	0
23.03.08	43,200	200	133,920	0	0	0.00%	0
23.03.07	43,600	400	178,322	0	0	0.00%	0
23.03.06	43,100	500	170,792	0	0	0.00%	0
23.03.03	42,450	650	192,627	0	0	0.00%	0
23.03.02	43,100	650	185,797	0	0	0.00%	0
23.02.28	43,100	0	309,838	0	0	0.00%	0
23.02.27	42,700	400	146,814	0	0	0.00%	0
23.02.24	41,950	750	194,457	0	0	0.00%	0
23.02.23	41,800	150	238,109	0	0	0.00%	0
23.02.22	42,950	1,150	191,604	0	0	0.00%	0
23.02.21	45,400	2,450	617,218	0	0	0.00%	0
23.02.20	46,900	1,500	184,253	0	0	0.00%	0
23.02.17	46,850	50	95,640	0	0	0.00%	0
23.02.16	46,900	50	186,083	0	0	0.00%	0
23.02.15	49,100	2,200	212,654	0	0	0.00%	0
23.02.14	48,550	550	145,730	0	0	0.00%	0
23.02.13	49,100	550	128,246	0	0	0.00%	0
23.02.10	49,150	50	141,289	0	0	0.00%	0
23.02.09	49,800	650	120,284	0	0	0.00%	0
23.02.08	51,800	2,000	406,351	0	0	0.00%	0
23.02.06	48,200	0	232,728	0	0	0.00%	0
23.02.03	48,800	600	381,066	0	0	0.00%	0
23.02.02	49,800	1,000	705,633	0	0	0.00%	0
23.02.01	46,550	3,250	328,126	0	0	0.00%	0
23.01.31	43,900	2,650	335,406	0	0	0.00%	0
23.01.30	42,800	1,100	255,949	0	0	0.00%	0
23.01.27	41,450	1,300	225,944	0	0	0.00%	0
23.01.25	41,350	400	157,399	0	0	0.00%	0
23.01.20	41,350	850	195,154	0	0	0.00%	0
23.01.19	40,500	300	279,711	0	0	0.00%	0
23.01.18	40,200	950	348,283	0	0	0.00%	0
23.01.17	41,150	1,550	184,578	0	0	0.00%	0
23.01.16	39,600	1,650	308,700	0	0	0.00%	0
23.01.13	41,250	3,600	382,493	0	0	0.00%	0
23.01.12	37,650	100	188,107	0	0	0.00%	0
23.01.11	37,550	700	255,176	0	0	0.00%	0
23.01.10	38,250	450	422,425	0	0	0.00%	0
23.01.09	37,800	350	266,868	0	0	0.00%	0
23.01.06	37,450	1,450	454,651	0	0	0.00%	0
23.01.05	36,000	800	336,720	0	0	0.00%	0
23.01.04	35,200	2,150	375,670	0	0	0.00%	0
23.01.03	33,050	800	467,495	0	0	0.00%	0
23.01.02	32,250	2,450	354,614	0	0	0.00%	0
22.12.29	29,800	850	434,767	0	0	0.00%	0
22.12.28	30,650	1,850	599,796	0	0	0.00%	0
22.12.27	28,800	2,150	486,328	0	0	0.00%	0
22.12.26	26,650	150	518,556	0	0	0.00%	0
22.12.23	26,800	1,050	494,581	0	0	0.00%	0
22.12.22	27,850	150	188,364	0	0	0.00%	0
22.12.21	28,000	250	127,841	0	0	0.00%	0
22.12.20	27,750	450	118,842	0	0	0.00%	0
22.12.19	28,200	50	304,733	0	0	0.00%	0
22.12.16	28,150	50	166,049	0	0	0.00%	0
22.12.15	28,200	200	202,161	0	0	0.00%	0
22.12.14	28,000	200	198,593	0	0	0.00%	0
22.12.13	27,800	1,050	303,701	0	0	0.00%	0
22.12.12	26,750	650	332,650	0	0	0.00%	0
22.12.09	27,400	200	488,293	0	0	0.00%	0
22.12.08	27,600	3,600	663,094	0	0	0.00%	0
22.12.07	31,200	1,700	304,656	0	0	0.00%	0
22.12.06	29,500	2,050	763,872	0	0	0.00%	0
22.12.05	31,550	3,000	572,222	0	0	0.00%	0
22.12.02	28,550	200	236,823	0	0	0.00%	0
22.12.01	28,350	1,900	477,078	0	0	0.00%	0
22.11.30	26,450	1,100	260,461	0	0	0.00%	0
22.11.29	25,350	50	200,911	0	0	0.00%	0
22.11.28	25,400	300	310,666	0	0	0.00%	0
22.11.25	25,700	2,050	395,886	0	0	0.00%	0
22.11.24	23,650	50	123,876	0	0	0.00%	0
22.11.23	23,700	500	231,627	0	0	0.00%	0
22.11.22	24,200	1,600	301,802	0	0	0.00%	0
22.11.21	22,600	950	404,758	0	0	0.00%	0
22.11.18	21,650	2,250	711,640	0	0	0.00%	0
22.11.17	23,900	1,550	432,837	0	0	0.00%	0
22.11.16	22,350	900	326,334	0	0	0.00%	0
22.11.15	21,450	850	273,782	0	0	0.00%	0
22.11.14	20,600	1,200	342,002	0	0	0.00%	0
22.11.11	19,400	600	228,312	0	0	0.00%	0
22.11.10	18,800	700	285,838	0	0	0.00%	0
22.11.09	18,100	250	126,630	0	0	0.00%	0
22.11.08	17,850	50	78,497	0	0	0.00%	0
22.11.07	17,900	300	90,827	0	0	0.00%	0
22.11.04	17,600	100	52,825	0	0	0.00%	0
22.11.03	17,500	200	102,578	0	0	0.00%	0
22.11.02	17,700	650	212,938	0	0	0.00%	0
22.11.01	17,050	600	229,716	0	0	0.00%	0
22.10.31	16,450	50	133,740	0	0	0.00%	0
22.10.28	16,400	50	116,543	0	0	0.00%	0
22.10.27	16,350	150	82,188	0	0	0.00%	0
22.10.26	16,500	50	170,761	0	0	0.00%	0
22.10.25	16,450	500	234,321	0	0	0.00%	0
22.10.24	15,950	250	107,083	0	0	0.00%	0
22.10.21	15,700	300	168,067	0	0	0.00%	0
22.10.20	15,400	150	69,818	0	0	0.00%	0
22.10.19	15,250	150	116,231	0	0	0.00%	0
22.10.18	15,400	150	122,285	0	0	0.00%	0
22.10.17	15,250	50	87,637	0	0	0.00%	0
22.10.14	15,200	300	43,764	0	0	0.00%	0
22.10.13	14,900	500	95,672	0	0	0.00%	0
22.10.12	15,400	0	36,959	0	0	0.00%	0
22.10.11	15,400	400	124,874	0	0	0.00%	0
22.10.07	15,800	200	110,932	0	0	0.00%	0
22.10.06	15,600	200	135,426	0	0	0.00%	0
22.10.05	15,400	250	140,745	0	0	0.00%	0
22.10.04	15,150	150	140,521	0	0	0.00%	0
22.09.30	15,000	250	107,010	0	0	0.00%	0
22.09.29	14,750	350	53,755	0	0	0.00%	0
22.09.28	14,400	300	216,920	0	0	0.00%	0
22.09.27	14,700	100	139,190	0	0	0.00%	0
22.09.26	14,600	600	280,686	0	0	0.00%	0
22.09.23	15,200	250	226,518	0	0	0.00%	0
22.09.22	14,950	50	100,024	0	0	0.00%	0
22.09.21	14,900	0	92,726	0	0	0.00%	0
22.09.20	14,900	100	108,238	0	0	0.00%	0
22.09.19	14,800	250	119,532	0	0	0.00%	0
22.09.16	14,550	50	93,622	0	0	0.00%	0
22.09.15	14,600	200	80,048	0	0	0.00%	0
22.09.14	14,400	0	98,834	0	0	0.00%	0
22.09.13	14,400	50	91,335	0	0	0.00%	0
22.09.08	14,450	650	335,504	0	0	0.00%	0
22.09.07	15,100	150	599,253	0	0	0.00%	0
22.09.06	15,250	750	352,550	0	0	0.00%	0