매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,500	110	161,805	-38,732	2,185,281	11.32%	17,123,409
25.07.02	15,610	330	224,230	114,020	2,224,013	11.52%	17,084,677
25.07.01	15,940	1,130	383,353	3,595	2,109,993	10.93%	17,198,697
25.06.30	14,810	70	30,236	2,100	2,106,398	10.91%	17,202,292
25.06.27	14,740	50	52,225	-28,790	2,104,298	10.90%	17,204,392
25.06.26	14,690	370	58,119	7,782	2,133,088	11.05%	17,175,602
25.06.25	15,060	360	92,725	5,297	2,125,306	11.01%	17,183,384
25.06.24	14,700	150	62,298	6,036	2,120,009	10.98%	17,188,681
25.06.23	14,550	80	57,731	-4,326	2,113,973	10.95%	17,194,717
25.06.20	14,470	20	37,109	-9,900	2,118,299	10.97%	17,190,391
25.06.19	14,450	250	40,291	22,769	2,128,199	11.02%	17,180,491
25.06.18	14,700	150	32,598	-9,007	2,105,430	10.90%	17,203,260
25.06.17	14,850	290	92,606	22,510	2,114,437	10.95%	17,194,253
25.06.16	15,140	710	113,759	15,917	2,091,927	10.83%	17,216,763
25.06.13	14,430	510	85,938	-22,003	2,076,010	10.75%	17,232,680
25.06.12	14,940	130	72,424	2,310	2,098,013	10.87%	17,210,677
25.06.11	15,070	220	78,405	10,749	2,095,703	10.85%	17,212,987
25.06.10	14,850	230	96,110	25,282	2,084,954	10.80%	17,223,736
25.06.09	15,080	740	172,785	10,035	2,059,672	10.67%	17,249,018
25.06.05	14,340	60	114,772	0	2,049,637	10.62%	17,259,053