현대약품

(004310)    I    코스피 의약품 11.08 15:33
3,735 전일 3,710 고가 3,835 상한가 4,820 거래량
(주)
231,399
25 0.67% 시가 3,715 저가 3,715 하한가 2,600 거래대금
(백만)
876
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,710 25 231,399 3,946 509,408 1.59% 31,490,592
24.11.07 3,805 95 421,988 53,717 505,462 1.58% 31,494,538
24.11.06 4,065 260 2,197,324 -6,925 451,745 1.41% 31,548,255
24.11.05 4,180 115 514,467 82,951 458,670 1.43% 31,541,330
24.11.04 4,025 155 1,301,129 -226,955 375,719 1.17% 31,624,281
24.11.01 3,885 140 5,729,184 12,270 602,674 1.88% 31,397,326
24.10.31 3,870 15 126,939 -7,566 590,404 1.85% 31,409,596
24.10.30 3,890 20 119,112 22,561 597,970 1.87% 31,402,030
24.10.29 3,900 10 178,004 50,366 575,409 1.80% 31,424,591
24.10.28 3,860 40 174,875 525,043 525,043 1.64% 31,474,957
24.10.25 3,885 25 259,465 0 0 0.00% 0
24.10.24 4,050 165 310,769 0 0 0.00% 0
24.10.23 4,145 95 328,031 0 0 0.00% 0
24.10.22 4,240 95 720,955 0 0 0.00% 0
24.10.21 4,335 95 288,525 0 0 0.00% 0
24.10.18 4,330 5 598,134 0 0 0.00% 0
24.10.17 4,150 180 722,870 0 0 0.00% 0
24.10.16 4,145 5 1,580,805 0 0 0.00% 0
24.10.15 4,170 25 208,144 0 0 0.00% 0
24.10.14 4,225 55 424,338 0 0 0.00% 0
24.10.11 4,485 260 382,683 0 0 0.00% 0
24.10.10 4,345 140 274,798 0 0 0.00% 0
24.10.08 4,400 55 250,279 0 0 0.00% 0
24.10.07 4,415 15 157,156 0 0 0.00% 0
24.10.04 4,265 150 300,121 0 0 0.00% 0
24.10.02 4,340 75 170,532 0 0 0.00% 0
24.09.30 4,380 40 236,398 0 0 0.00% 0
24.09.27 4,585 205 526,507 0 0 0.00% 0
24.09.26 4,550 35 325,036 0 0 0.00% 0
24.09.25 4,635 85 871,956 0 0 0.00% 0
24.09.24 4,850 215 607,390 0 0 0.00% 0
24.09.23 4,810 40 1,034,290 0 0 0.00% 0
24.09.20 4,935 125 1,042,662 0 0 0.00% 0
24.09.19 4,735 200 10,620,174 0 0 0.00% 0
24.09.13 4,790 55 1,920,738 0 0 0.00% 0
24.09.12 4,730 60 2,533,984 0 0 0.00% 0
24.09.11 5,040 310 12,790,847 0 0 0.00% 0
24.09.10 4,470 570 2,920,291 0 0 0.00% 0
24.09.09 4,330 140 392,694 0 0 0.00% 0
24.09.06 4,405 75 326,432 0 0 0.00% 0
24.09.05 4,525 120 459,311 0 0 0.00% 0
24.09.04 4,720 195 644,316 0 0 0.00% 0
24.09.03 4,600 120 458,454 0 0 0.00% 0
24.09.02 4,600 0 416,325 0 0 0.00% 0
24.08.30 4,435 165 1,095,841 0 0 0.00% 0
24.08.29 4,480 45 496,878 0 0 0.00% 0
24.08.28 4,535 55 505,295 0 0 0.00% 0
24.08.27 4,520 15 1,648,157 0 0 0.00% 0
24.08.26 4,650 130 844,173 0 0 0.00% 0
24.08.23 4,520 130 1,460,370 0 0 0.00% 0
24.08.22 4,795 275 1,003,189 0 0 0.00% 0
24.08.21 4,800 5 4,262,609 0 0 0.00% 0
24.08.20 4,945 145 979,775 0 0 0.00% 0
24.08.19 5,250 305 1,033,612 0 0 0.00% 0
24.08.16 5,130 120 1,853,093 0 0 0.00% 0
24.08.14 5,270 140 1,626,483 0 0 0.00% 0
24.08.13 5,590 320 1,657,468 0 0 0.00% 0
24.08.12 5,500 90 3,470,952 0 0 0.00% 0
24.08.09 5,440 60 4,617,390 0 0 0.00% 0
24.08.08 5,540 100 4,786,376 0 0 0.00% 0
24.08.07 5,390 150 4,499,507 0 0 0.00% 0
24.08.06 5,070 320 4,546,762 0 0 0.00% 0
24.08.05 5,450 380 6,014,243 0 0 0.00% 0
24.08.02 5,820 370 2,401,705 0 0 0.00% 0
24.08.01 5,360 460 10,964,322 0 0 0.00% 0
24.07.31 5,670 310 13,303,630 0 0 0.00% 0
24.07.30 5,230 440 2,739,459 0 0 0.00% 0
24.07.29 5,050 180 877,929 0 0 0.00% 0
24.07.26 5,010 40 1,223,215 0 0 0.00% 0
24.07.25 5,000 10 7,412,043 0 0 0.00% 0
24.07.24 4,795 205 24,545,442 0 0 0.00% 0
24.07.23 3,690 1,105 22,178,728 0 0 0.00% 0
24.07.22 3,555 135 522,841 0 0 0.00% 0
24.07.19 3,530 25 52,569 0 0 0.00% 0
24.07.18 3,550 20 54,283 0 0 0.00% 0
24.07.17 3,545 5 39,071 0 0 0.00% 0
24.07.16 3,520 25 115,460 0 0 0.00% 0
24.07.15 3,505 15 32,933 0 0 0.00% 0
24.07.12 3,525 20 40,359 0 0 0.00% 0
24.07.11 3,520 5 41,524 0 0 0.00% 0
24.07.10 3,475 45 51,991 0 0 0.00% 0
24.07.09 3,480 5 35,681 0 0 0.00% 0
24.07.08 3,475 5 25,116 0 0 0.00% 0
24.07.05 3,450 25 40,237 0 0 0.00% 0
24.07.04 3,490 40 40,354 0 0 0.00% 0
24.07.03 3,505 15 60,549 0 0 0.00% 0
24.07.02 3,545 40 91,637 0 0 0.00% 0
24.07.01 3,530 15 81,724 0 0 0.00% 0
24.06.28 3,570 40 1,638,793 0 0 0.00% 0
24.06.27 3,560 10 74,245 0 0 0.00% 0
24.06.26 3,565 5 22,364 0 0 0.00% 0
24.06.25 3,565 0 18,439 0 0 0.00% 0
24.06.24 3,575 10 32,872 0 0 0.00% 0
24.06.21 3,585 10 23,874 0 0 0.00% 0
24.06.20 3,565 20 17,055 0 0 0.00% 0
24.06.19 3,565 0 28,156 0 0 0.00% 0
24.06.18 3,680 115 112,484 0 0 0.00% 0
24.06.17 3,580 100 35,225 0 0 0.00% 0
24.06.14 3,655 75 68,421 0 0 0.00% 0
24.06.13 3,655 0 17,064 0 0 0.00% 0
24.06.12 3,650 5 22,194 0 0 0.00% 0
24.06.11 3,680 30 21,645 0 0 0.00% 0
24.06.10 3,650 30 25,099 0 0 0.00% 0
24.06.07 3,655 5 14,945 0 0 0.00% 0
24.06.05 3,670 15 23,493 0 0 0.00% 0
24.06.04 3,670 0 16,718 0 0 0.00% 0
24.06.03 3,645 25 24,712 0 0 0.00% 0
24.05.31 3,690 45 33,429 0 0 0.00% 0
24.05.30 3,700 10 18,420 0 0 0.00% 0
24.05.29 3,725 25 20,468 0 0 0.00% 0
24.05.28 3,720 5 15,589 0 0 0.00% 0
24.05.27 3,735 15 20,959 0 0 0.00% 0
24.05.24 3,730 5 24,288 0 0 0.00% 0
24.05.23 3,740 10 21,014 0 0 0.00% 0
24.05.22 3,740 0 18,799 0 0 0.00% 0
24.05.21 3,770 30 81,467 0 0 0.00% 0
24.05.20 3,780 10 27,086 0 0 0.00% 0
24.05.17 3,780 0 27,620 0 0 0.00% 0
24.05.16 3,760 20 16,608 0 0 0.00% 0
24.05.14 3,770 10 22,686 0 0 0.00% 0
24.05.13 3,775 5 13,798 0 0 0.00% 0
24.05.10 3,790 15 18,536 0 0 0.00% 0
24.05.09 3,800 10 20,734 0 0 0.00% 0
24.05.08 3,800 0 16,888 0 0 0.00% 0
24.05.07 3,785 15 59,871 0 0 0.00% 0
24.05.03 3,795 10 28,150 0 0 0.00% 0
24.05.02 3,780 15 34,848 0 0 0.00% 0
24.04.30 3,800 20 22,546 0 0 0.00% 0
24.04.29 3,800 0 20,813 0 0 0.00% 0
24.04.26 3,810 10 34,573 0 0 0.00% 0
24.04.25 3,850 40 31,815 0 0 0.00% 0
24.04.24 3,815 35 41,273 0 0 0.00% 0
24.04.23 3,790 25 39,485 0 0 0.00% 0
24.04.22 3,750 40 31,787 0 0 0.00% 0
24.04.19 3,790 40 39,644 0 0 0.00% 0
24.04.18 3,745 45 29,938 0 0 0.00% 0
24.04.17 3,705 40 32,303 0 0 0.00% 0
24.04.16 3,780 75 82,109 0 0 0.00% 0
24.04.15 3,785 5 39,770 0 0 0.00% 0
24.04.12 3,785 0 26,012 0 0 0.00% 0
24.04.11 3,790 5 27,810 0 0 0.00% 0
24.04.09 3,790 0 32,974 0 0 0.00% 0
24.04.08 3,805 15 26,586 0 0 0.00% 0
24.04.05 3,835 30 34,658 0 0 0.00% 0
24.04.04 3,840 5 27,759 0 0 0.00% 0
24.04.03 3,870 30 35,982 0 0 0.00% 0
24.04.02 3,910 40 76,912 0 0 0.00% 0
24.04.01 3,870 40 43,529 0 0 0.00% 0
24.03.29 3,905 35 435,573 0 0 0.00% 0
24.03.28 3,915 10 37,218 0 0 0.00% 0
24.03.27 3,920 5 79,671 0 0 0.00% 0
24.03.26 3,940 20 49,184 0 0 0.00% 0
24.03.25 3,940 0 104,435 0 0 0.00% 0
24.03.22 3,940 0 61,161 0 0 0.00% 0
24.03.21 3,930 10 99,144 0 0 0.00% 0
24.03.20 3,850 80 123,598 0 0 0.00% 0
24.03.19 3,845 5 40,981 0 0 0.00% 0
24.03.18 3,860 15 88,219 0 0 0.00% 0
24.03.15 3,865 5 43,731 0 0 0.00% 0
24.03.14 3,795 70 166,482 0 0 0.00% 0
24.03.13 3,800 5 29,797 0 0 0.00% 0
24.03.12 3,820 20 27,392 0 0 0.00% 0
24.03.11 3,805 15 50,461 0 0 0.00% 0
24.03.08 3,785 20 37,432 0 0 0.00% 0
24.03.07 3,825 40 73,412 0 0 0.00% 0
24.03.06 3,780 45 262,762 0 0 0.00% 0
24.03.05 3,810 30 56,558 0 0 0.00% 0
24.03.04 3,815 5 66,055 0 0 0.00% 0
24.02.29 3,835 20 37,068 0 0 0.00% 0
24.02.28 3,850 15 38,234 0 0 0.00% 0
24.02.27 3,895 45 47,867 0 0 0.00% 0
24.02.26 3,935 40 46,791 0 0 0.00% 0
24.02.23 3,905 30 64,035 0 0 0.00% 0
24.02.22 3,905 0 55,643 0 0 0.00% 0
24.02.21 3,945 40 91,463 0 0 0.00% 0
24.02.20 3,930 15 58,988 0 0 0.00% 0
24.02.19 3,890 40 63,483 0 0 0.00% 0
24.02.16 3,865 25 65,268 0 0 0.00% 0
24.02.15 3,865 0 55,639 0 0 0.00% 0
24.02.14 3,840 25 32,045 0 0 0.00% 0
24.02.13 3,840 0 62,228 0 0 0.00% 0
24.02.08 3,850 10 34,886 0 0 0.00% 0
24.02.07 3,845 5 35,791 0 0 0.00% 0
24.02.06 3,855 10 69,744 0 0 0.00% 0
24.02.05 3,855 0 44,584 0 0 0.00% 0
24.02.02 3,825 30 73,513 0 0 0.00% 0
24.02.01 3,800 25 48,130 0 0 0.00% 0
24.01.31 3,850 50 47,374 0 0 0.00% 0
24.01.30 3,850 0 36,020 0 0 0.00% 0
24.01.29 3,830 20 79,206 0 0 0.00% 0
24.01.26 3,825 5 25,971 0 0 0.00% 0
24.01.25 3,800 25 41,028 0 0 0.00% 0
24.01.24 3,815 15 50,368 0 0 0.00% 0
24.01.23 3,825 10 42,939 0 0 0.00% 0
24.01.22 3,845 20 49,971 0 0 0.00% 0
24.01.19 3,845 0 51,050 0 0 0.00% 0
24.01.18 3,785 60 55,430 0 0 0.00% 0
24.01.17 3,920 135 116,106 0 0 0.00% 0
24.01.16 3,925 5 47,193 0 0 0.00% 0
24.01.15 3,905 20 39,165 0 0 0.00% 0
24.01.12 4,010 105 111,267 0 0 0.00% 0
24.01.11 4,095 85 235,748 0 0 0.00% 0
24.01.10 4,075 20 55,323 0 0 0.00% 0
24.01.09 4,025 50 56,024 0 0 0.00% 0
24.01.08 4,010 15 52,739 0 0 0.00% 0
24.01.05 4,050 40 72,410 0 0 0.00% 0
24.01.04 4,140 90 118,840 0 0 0.00% 0
24.01.03 4,100 40 331,836 0 0 0.00% 0
24.01.02 4,110 10 164,238 0 0 0.00% 0
23.12.28 3,875 235 448,995 0 0 0.00% 0
23.12.27 3,845 30 59,362 0 0 0.00% 0
23.12.26 3,845 0 97,981 0 0 0.00% 0
23.12.22 3,780 65 71,571 0 0 0.00% 0
23.12.21 3,780 0 74,759 0 0 0.00% 0
23.12.20 3,770 10 107,058 0 0 0.00% 0
23.12.19 3,825 55 312,522 0 0 0.00% 0
23.12.18 3,885 60 402,584 0 0 0.00% 0
23.12.15 4,045 160 284,898 0 0 0.00% 0
23.12.14 3,960 85 89,802 0 0 0.00% 0
23.12.13 4,085 125 68,638 0 0 0.00% 0
23.12.12 4,045 40 49,647 0 0 0.00% 0
23.12.11 4,060 15 66,226 0 0 0.00% 0
23.12.08 4,080 20 38,757 0 0 0.00% 0
23.12.07 4,040 40 97,645 0 0 0.00% 0
23.12.06 4,035 5 141,834 0 0 0.00% 0
23.12.05 3,970 65 89,142 0 0 0.00% 0
23.12.04 3,940 30 39,724 0 0 0.00% 0
23.12.01 3,950 10 24,131 0 0 0.00% 0
23.11.30 3,950 0 55,445 0 0 0.00% 0
23.11.29 3,980 30 80,987 0 0 0.00% 0
23.11.28 3,985 5 953,979 0 0 0.00% 0
23.11.27 3,970 15 44,218 0 0 0.00% 0
23.11.24 3,980 10 15,159 0 0 0.00% 0
23.11.23 4,000 20 65,556 0 0 0.00% 0
23.11.22 4,020 20 48,953 0 0 0.00% 0
23.11.21 3,990 30 72,166 0 0 0.00% 0
23.11.20 3,910 80 33,348 0 0 0.00% 0
23.11.17 3,940 30 34,849 0 0 0.00% 0
23.11.16 3,955 0 24,668 0 0 0.00% 0
23.11.15 3,885 70 42,101 0 0 0.00% 0
23.11.14 3,820 65 72,960 0 0 0.00% 0
23.11.13 3,935 115 77,749 0 0 0.00% 0
23.11.10 3,995 60 49,261 0 0 0.00% 0
23.11.09 4,090 95 69,133 0 0 0.00% 0
23.11.08 4,055 35 62,950 0 0 0.00% 0
23.11.07 4,000 55 161,898 0 0 0.00% 0
23.11.06 3,985 15 77,960 0 0 0.00% 0
23.11.03 3,990 5 36,947 0 0 0.00% 0
23.11.02 3,980 10 77,203 0 0 0.00% 0
23.11.01 3,975 5 45,008 0 0 0.00% 0
23.10.31 3,945 30 79,062 0 0 0.00% 0
23.10.30 4,040 95 31,014 0 0 0.00% 0
23.10.27 3,875 165 180,408 0 0 0.00% 0
23.10.26 3,930 55 71,174 0 0 0.00% 0
23.10.25 3,805 125 117,712 0 0 0.00% 0
23.10.24 3,680 125 128,782 0 0 0.00% 0
23.10.23 3,620 60 57,004 0 0 0.00% 0
23.10.20 3,710 90 120,123 0 0 0.00% 0
23.10.19 3,750 40 97,817 0 0 0.00% 0
23.10.18 3,745 5 36,489 0 0 0.00% 0
23.10.17 3,705 40 37,621 0 0 0.00% 0
23.10.16 3,780 75 59,579 0 0 0.00% 0
23.10.13 3,770 10 59,833 0 0 0.00% 0
23.10.12 3,730 40 26,369 0 0 0.00% 0
23.10.11 3,685 45 44,719 0 0 0.00% 0
23.10.10 3,735 50 76,524 0 0 0.00% 0
23.10.06 3,660 75 19,724 0 0 0.00% 0
23.10.05 3,740 80 46,578 0 0 0.00% 0
23.10.04 3,755 15 58,792 0 0 0.00% 0
23.09.27 3,760 5 67,626 0 0 0.00% 0
23.09.26 3,920 160 141,365 0 0 0.00% 0
23.09.25 3,975 55 49,929 0 0 0.00% 0
23.09.22 4,010 35 66,809 0 0 0.00% 0
23.09.21 4,020 10 139,502 0 0 0.00% 0
23.09.20 4,070 50 52,903 0 0 0.00% 0
23.09.19 4,110 40 41,978 0 0 0.00% 0
23.09.18 4,175 65 45,355 0 0 0.00% 0
23.09.15 4,060 115 221,203 0 0 0.00% 0
23.09.14 4,055 5 117,776 0 0 0.00% 0
23.09.13 4,130 75 200,945 0 0 0.00% 0
23.09.12 4,315 185 819,305 0 0 0.00% 0
23.09.11 4,185 130 528,893 0 0 0.00% 0
23.09.08 3,960 225 263,339 0 0 0.00% 0
23.09.07 4,000 40 79,715 0 0 0.00% 0
23.09.06 3,965 35 43,186 0 0 0.00% 0
23.09.05 3,975 10 50,243 0 0 0.00% 0
23.09.04 3,985 10 158,097 0 0 0.00% 0
23.09.01 4,015 30 62,923 0 0 0.00% 0
23.08.31 4,065 50 66,148 0 0 0.00% 0
23.08.30 4,090 25 43,659 0 0 0.00% 0
23.08.29 4,050 40 60,534 0 0 0.00% 0
23.08.28 4,065 15 46,427 0 0 0.00% 0
23.08.25 4,085 20 23,640 0 0 0.00% 0
23.08.24 4,070 15 36,445 0 0 0.00% 0
23.08.23 4,100 30 44,631 0 0 0.00% 0
23.08.22 4,145 45 58,687 0 0 0.00% 0
23.08.21 4,085 60 59,229 0 0 0.00% 0
23.08.18 4,070 15 70,445 0 0 0.00% 0
23.08.17 4,150 80 141,993 0 0 0.00% 0
23.08.16 4,170 20 105,331 0 0 0.00% 0
23.08.14 4,225 55 66,052 0 0 0.00% 0
23.08.11 4,245 20 58,495 0 0 0.00% 0
23.08.10 4,190 55 118,592 0 0 0.00% 0
23.08.09 4,025 165 209,480 0 0 0.00% 0
23.08.08 4,160 135 101,503 0 0 0.00% 0
23.08.07 4,230 70 97,641 0 0 0.00% 0
23.08.04 4,260 30 99,994 0 0 0.00% 0
23.08.03 4,135 125 248,334 0 0 0.00% 0
23.08.02 4,265 130 174,340 0 0 0.00% 0
23.08.01 4,160 105 801,309 0 0 0.00% 0
23.07.31 4,200 40 117,517 0 0 0.00% 0
23.07.28 4,145 55 157,967 0 0 0.00% 0
23.07.27 4,000 145 639,696 0 0 0.00% 0
23.07.26 3,930 60 239,804 0 0 0.00% 0
23.07.25 3,945 15 125,041 0 0 0.00% 0
23.07.24 4,110 165 139,364 0 0 0.00% 0
23.07.21 4,115 5 135,132 0 0 0.00% 0
23.07.20 4,000 115 131,656 0 0 0.00% 0
23.07.19 3,880 120 135,195 0 0 0.00% 0
23.07.18 3,900 20 90,377 0 0 0.00% 0
23.07.17 3,940 40 85,456 0 0 0.00% 0
23.07.14 3,945 5 1,007,505 0 0 0.00% 0
23.07.13 3,845 100 101,321 0 0 0.00% 0
23.07.12 3,870 25 69,006 0 0 0.00% 0
23.07.11 3,810 60 77,910 0 0 0.00% 0
23.07.10 3,790 20 51,224 0 0 0.00% 0
23.07.07 3,860 70 136,750 0 0 0.00% 0
23.07.06 3,890 30 121,356 0 0 0.00% 0
23.07.05 3,995 105 140,962 0 0 0.00% 0
23.07.04 4,050 55 108,497 0 0 0.00% 0
23.07.03 4,120 70 439,944 0 0 0.00% 0
23.06.30 4,105 15 58,570 0 0 0.00% 0
23.06.29 4,195 90 121,101 0 0 0.00% 0
23.06.28 4,180 15 43,639 0 0 0.00% 0
23.06.27 4,260 80 87,582 0 0 0.00% 0
23.06.26 4,275 15 99,757 0 0 0.00% 0
23.06.23 4,325 50 102,754 0 0 0.00% 0
23.06.22 4,235 90 392,178 0 0 0.00% 0
23.06.21 4,385 150 134,951 0 0 0.00% 0
23.06.20 4,275 110 82,738 0 0 0.00% 0
23.06.19 4,205 70 86,717 0 0 0.00% 0
23.06.16 4,180 25 84,934 0 0 0.00% 0
23.06.15 4,270 90 218,533 0 0 0.00% 0
23.06.14 4,120 150 459,150 0 0 0.00% 0
23.06.13 4,475 355 691,703 0 0 0.00% 0
23.06.12 4,780 305 723,092 0 0 0.00% 0
23.05.17 4,695 85 70,409 0 0 0.00% 0
23.05.16 4,770 75 238,521 0 0 0.00% 0
23.05.15 5,040 270 545,192 0 0 0.00% 0
23.05.12 5,220 180 385,926 0 0 0.00% 0
23.05.11 5,150 70 1,308,241 0 0 0.00% 0
23.05.10 5,270 120 634,241 0 0 0.00% 0
23.05.09 5,240 30 112,486 0 0 0.00% 0
23.05.08 5,240 0 157,949 0 0 0.00% 0
23.05.04 5,160 80 318,420 0 0 0.00% 0
23.05.03 4,995 165 240,622 0 0 0.00% 0
23.05.02 4,920 75 56,714 0 0 0.00% 0
23.04.28 5,030 110 127,955 0 0 0.00% 0
23.04.27 4,935 95 97,507 0 0 0.00% 0
23.04.26 5,000 65 98,705 0 0 0.00% 0
23.04.25 4,985 15 118,963 0 0 0.00% 0
23.04.24 5,120 135 225,109 0 0 0.00% 0
23.04.21 5,150 30 185,807 0 0 0.00% 0
23.04.20 5,340 190 228,758 0 0 0.00% 0
23.04.19 5,270 70 258,138 0 0 0.00% 0
23.04.18 5,290 20 229,019 0 0 0.00% 0
23.04.17 5,240 50 251,742 0 0 0.00% 0
23.04.14 5,260 10 435,296 0 0 0.00% 0
23.04.13 5,220 40 272,625 0 0 0.00% 0
23.04.12 5,130 90 363,829 0 0 0.00% 0
23.04.11 5,140 10 158,524 0 0 0.00% 0
23.04.10 5,150 10 180,263 0 0 0.00% 0
23.04.07 5,170 20 170,323 0 0 0.00% 0
23.04.06 5,240 70 547,079 0 0 0.00% 0
23.04.05 5,110 130 610,352 0 0 0.00% 0
23.04.04 4,985 125 447,717 0 0 0.00% 0
23.04.03 5,040 55 125,426 0 0 0.00% 0
23.03.31 5,020 20 150,344 0 0 0.00% 0
23.03.30 5,010 10 135,689 0 0 0.00% 0
23.03.29 4,920 90 225,181 0 0 0.00% 0
23.03.28 4,865 55 131,531 0 0 0.00% 0
23.03.27 4,790 75 142,851 0 0 0.00% 0
23.03.24 4,780 10 88,271 0 0 0.00% 0
23.03.23 4,845 65 105,709 0 0 0.00% 0
23.03.22 4,810 35 82,677 0 0 0.00% 0
23.03.21 4,795 15 56,643 0 0 0.00% 0
23.03.20 4,775 20 45,936 0 0 0.00% 0
23.03.17 4,650 125 232,547 0 0 0.00% 0
23.03.16 4,750 100 112,530 0 0 0.00% 0
23.03.15 4,590 160 121,423 0 0 0.00% 0
23.03.14 4,765 175 326,123 0 0 0.00% 0
23.03.13 4,865 100 259,891 0 0 0.00% 0
23.03.10 5,020 155 187,348 0 0 0.00% 0
23.03.09 4,990 30 166,605 0 0 0.00% 0
23.03.08 5,040 50 112,451 0 0 0.00% 0
23.03.07 4,995 45 186,755 0 0 0.00% 0
23.03.06 4,980 15 147,791 0 0 0.00% 0
23.03.03 4,890 90 173,378 0 0 0.00% 0
23.03.02 4,830 60 103,337 0 0 0.00% 0
23.02.28 4,810 20 97,285 0 0 0.00% 0
23.02.27 4,910 100 188,634 0 0 0.00% 0
23.02.24 5,010 100 235,657 0 0 0.00% 0
23.02.23 5,030 20 171,900 0 0 0.00% 0
23.02.22 5,140 110 516,425 0 0 0.00% 0
23.02.21 5,180 40 311,553 0 0 0.00% 0
23.02.20 4,995 185 608,961 0 0 0.00% 0
23.02.17 4,990 5 298,813 0 0 0.00% 0
23.02.16 4,925 65 368,780 0 0 0.00% 0
23.02.15 4,950 25 722,554 0 0 0.00% 0
23.02.14 4,930 20 487,511 0 0 0.00% 0
23.02.13 4,780 150 7,839,283 0 0 0.00% 0
23.02.10 4,865 85 178,278 0 0 0.00% 0
23.02.09 4,900 35 178,511 0 0 0.00% 0
23.02.08 4,845 55 120,011 0 0 0.00% 0
23.02.06 4,815 15 92,698 0 0 0.00% 0
23.02.03 4,820 5 92,558 0 0 0.00% 0
23.02.02 4,800 20 396,980 0 0 0.00% 0
23.02.01 4,745 55 158,636 0 0 0.00% 0
23.01.31 4,750 5 66,954 0 0 0.00% 0
23.01.30 4,765 15 68,227 0 0 0.00% 0
23.01.27 4,760 0 94,016 0 0 0.00% 0
23.01.25 4,660 70 221,978 0 0 0.00% 0
23.01.20 4,660 15 76,723 0 0 0.00% 0
23.01.19 4,645 10 115,516 0 0 0.00% 0
23.01.18 4,655 30 85,795 0 0 0.00% 0
23.01.17 4,685 95 194,399 0 0 0.00% 0
23.01.16 4,780 10 82,521 0 0 0.00% 0
23.01.13 4,770 20 138,887 0 0 0.00% 0
23.01.12 4,790 40 144,025 0 0 0.00% 0
23.01.11 4,830 30 131,294 0 0 0.00% 0
23.01.10 4,800 25 164,648 0 0 0.00% 0
23.01.09 4,825 80 136,972 0 0 0.00% 0
23.01.06 4,745 80 246,950 0 0 0.00% 0
23.01.05 4,665 35 244,085 0 0 0.00% 0
23.01.04 4,700 170 985,835 0 0 0.00% 0
23.01.03 4,530 155 345,652 0 0 0.00% 0
23.01.02 4,685 105 593,974 0 0 0.00% 0
22.12.29 4,790 250 558,120 0 0 0.00% 0
22.12.28 5,040 20 353,053 0 0 0.00% 0
22.12.27 5,020 30 240,871 0 0 0.00% 0
22.12.26 4,990 115 584,403 0 0 0.00% 0
22.12.23 4,875 145 167,633 0 0 0.00% 0
22.12.22 5,020 10 217,772 0 0 0.00% 0
22.12.21 5,030 195 367,645 0 0 0.00% 0
22.12.20 4,835 105 296,338 0 0 0.00% 0
22.12.19 4,940 15 429,360 0 0 0.00% 0
22.12.16 4,925 195 1,592,658 0 0 0.00% 0
22.12.15 5,120 50 312,498 0 0 0.00% 0
22.12.14 5,070 100 603,773 0 0 0.00% 0
22.12.13 5,170 180 1,457,390 0 0 0.00% 0
22.12.12 4,990 175 491,721 0 0 0.00% 0
22.12.09 4,815 100 187,700 0 0 0.00% 0
22.12.08 4,715 105 289,160 0 0 0.00% 0
22.12.07 4,820 85 483,449 0 0 0.00% 0
22.12.06 4,735 115 157,985 0 0 0.00% 0
22.12.05 4,850 25 106,735 0 0 0.00% 0
22.12.02 4,825 35 144,753 0 0 0.00% 0
22.12.01 4,860 15 198,589 0 0 0.00% 0
22.11.30 4,845 85 163,848 0 0 0.00% 0
22.11.29 4,760 20 182,137 0 0 0.00% 0
22.11.28 4,740 155 461,764 0 0 0.00% 0
22.11.25 4,895 0 326,892 0 0 0.00% 0
22.11.24 4,895 85 1,275,749 0 0 0.00% 0
22.11.23 4,810 5 177,806 0 0 0.00% 0
22.11.22 4,815 95 233,801 0 0 0.00% 0
22.11.21 4,910 110 222,336 0 0 0.00% 0
22.11.18 5,020 130 239,488 0 0 0.00% 0
22.11.17 5,150 10 267,347 0 0 0.00% 0
22.11.16 5,140 100 361,619 0 0 0.00% 0
22.11.15 5,240 100 993,800 0 0 0.00% 0
22.11.14 5,140 205 1,344,297 0 0 0.00% 0
22.11.11 4,935 65 366,188 0 0 0.00% 0
22.11.10 4,870 120 521,371 0 0 0.00% 0
22.11.09 4,990 25 1,087,003 0 0 0.00% 0
22.11.08 4,965 5 416,893 0 0 0.00% 0
22.11.07 4,960 100 376,043 0 0 0.00% 0
22.11.04 4,860 50 333,655 0 0 0.00% 0
22.11.03 4,910 75 487,089 0 0 0.00% 0
22.11.02 4,985 45 838,192 0 0 0.00% 0
22.11.01 5,030 20 2,384,305 0 0 0.00% 0
22.10.31 5,010 540 12,213,689 0 0 0.00% 0
22.10.28 4,470 170 410,929 0 0 0.00% 0
22.10.27 4,640 40 404,495 0 0 0.00% 0
22.10.26 4,600 0 2,330,249 0 0 0.00% 0
22.10.25 4,600 10 270,981 0 0 0.00% 0
22.10.24 4,610 5 485,586 0 0 0.00% 0
22.10.21 4,615 40 552,869 0 0 0.00% 0
22.10.20 4,655 185 1,068,402 0 0 0.00% 0
22.10.19 4,840 245 10,566,170 0 0 0.00% 0
22.10.18 4,595 115 516,786 0 0 0.00% 0
22.10.17 4,480 75 453,652 0 0 0.00% 0
22.10.14 4,405 170 793,662 0 0 0.00% 0
22.10.13 4,235 435 1,240,268 0 0 0.00% 0
22.10.12 4,670 550 1,348,766 0 0 0.00% 0
22.10.11 5,220 320 2,549,264 0 0 0.00% 0
22.10.07 5,540 140 6,123,079 0 0 0.00% 0
22.10.06 5,400 70 3,403,835 0 0 0.00% 0
22.10.05 5,330 30 6,947,889 0 0 0.00% 0
22.10.04 5,360 610 7,862,741 0 0 0.00% 0
22.09.30 4,750 0 5,048,612 0 0 0.00% 0
22.09.29 4,750 455 7,568,260 0 0 0.00% 0
22.09.28 4,295 145 2,590,869 0 0 0.00% 0
22.09.27 4,150 75 272,797 0 0 0.00% 0
22.09.26 4,075 310 371,963 0 0 0.00% 0
22.09.23 4,385 145 230,340 0 0 0.00% 0
22.09.22 4,530 105 154,585 0 0 0.00% 0
22.09.21 4,635 0 91,630 0 0 0.00% 0
22.09.20 4,635 120 216,801 0 0 0.00% 0
22.09.19 4,515 185 207,045 0 0 0.00% 0
22.09.16 4,700 150 331,788 0 0 0.00% 0
22.09.15 4,850 40 848,536 0 0 0.00% 0
22.09.14 4,890 15 129,612 0 0 0.00% 0
22.09.13 4,905 155 120,176 0 0 0.00% 0
22.09.08 4,750 25 166,354 0 0 0.00% 0
22.09.07 4,725 145 240,681 0 0 0.00% 0
22.09.06 4,870 30 81,159 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:49 더보기 >