매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,510	40	96,379	8,574	506,077	1.58%	31,493,923
25.07.02	3,470	5	63,189	18,024	497,503	1.55%	31,502,497
25.07.01	3,465	35	62,456	-2,728	479,479	1.50%	31,520,521
25.06.30	3,430	15	27,368	-39,051	482,207	1.51%	31,517,793
25.06.27	3,415	25	105,570	-57,984	521,258	1.63%	31,478,742
25.06.26	3,440	85	143,546	-15,523	579,242	1.81%	31,420,758
25.06.25	3,525	25	92,314	72,847	594,765	1.86%	31,405,235
25.06.24	3,550	65	212,057	-15,205	521,918	1.63%	31,478,082
25.06.23	3,485	45	133,195	19,275	537,123	1.68%	31,462,877
25.06.20	3,530	50	131,141	-362	517,848	1.62%	31,482,152
25.06.19	3,480	20	100,732	-13,593	518,210	1.62%	31,481,790
25.06.18	3,500	15	212,753	12,571	531,803	1.66%	31,468,197
25.06.17	3,515	20	175,533	-2,771	519,232	1.62%	31,480,768
25.06.16	3,495	10	116,618	-77,049	522,003	1.63%	31,477,997
25.06.13	3,485	75	216,567	-11,629	599,052	1.87%	31,400,948
25.06.12	3,560	30	206,816	44,502	610,681	1.91%	31,389,319
25.06.11	3,530	5	134,302	-1,410	566,179	1.77%	31,433,821
25.06.10	3,525	15	104,034	51,167	567,589	1.77%	31,432,411
25.06.09	3,540	55	130,690	-34,551	516,422	1.61%	31,483,578
25.06.05	3,485	10	129,066	0	550,973	1.72%	31,449,027