매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,790	50	4,000	3,157	441,165	1.20%	36,278,835
25.03.31	3,885	95	22,759	34,565	438,008	1.19%	36,281,992
25.03.28	3,900	15	14,782	2,024	403,443	1.10%	36,316,557
25.03.27	3,895	5	6,083	10,046	401,419	1.09%	36,318,581
25.03.26	3,900	5	3,979	2,299	391,373	1.07%	36,328,627
25.03.25	3,940	40	16,493	4,703	389,074	1.06%	36,330,926
25.03.24	3,925	15	19,798	9,023	384,371	1.05%	36,335,629
25.03.21	3,965	40	35,069	462	375,348	1.02%	36,344,652
25.03.20	3,985	20	18,038	2,758	374,886	1.02%	36,345,114
25.03.19	3,985	0	14,631	-161	372,128	1.01%	36,347,872
25.03.18	3,980	5	13,032	372,289	372,289	1.01%	36,347,711
25.03.17	4,005	25	8,953	0	0	0.00%	0
25.03.14	3,975	30	8,805	0	0	0.00%	0
25.03.13	4,020	45	20,029	0	0	0.00%	0
25.03.12	4,030	10	48,746	0	0	0.00%	0
25.03.11	4,050	20	4,243	0	0	0.00%	0
25.03.10	4,040	10	20,160	0	0	0.00%	0
25.03.07	4,030	10	10,190	0	0	0.00%	0
25.03.06	4,035	5	13,996	0	0	0.00%	0
25.03.05	3,970	65	8,848	0	0	0.00%	0
25.03.04	4,025	55	28,933	0	0	0.00%	0