매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,500	0	19,824	-2,982	552,554	1.50%	36,167,446
25.07.02	4,500	85	36,709	12,194	555,536	1.51%	36,164,464
25.07.01	4,415	30	43,861	-2,743	543,342	1.48%	36,176,658
25.06.30	4,445	75	12,025	635	546,085	1.49%	36,173,915
25.06.27	4,370	110	34,241	-25,969	545,450	1.49%	36,174,550
25.06.26	4,480	80	16,317	10,744	571,419	1.56%	36,148,581
25.06.25	4,560	40	27,143	6,241	560,675	1.53%	36,159,325
25.06.24	4,520	145	37,755	53,045	554,434	1.51%	36,165,566
25.06.23	4,375	150	42,392	-33	501,389	1.37%	36,218,611
25.06.20	4,525	35	19,762	5,387	501,422	1.37%	36,218,578
25.06.19	4,560	35	33,541	-876	496,035	1.35%	36,223,965
25.06.18	4,525	25	21,521	-6,616	496,911	1.35%	36,223,089
25.06.17	4,500	75	31,013	-5,354	503,527	1.37%	36,216,473
25.06.16	4,575	5	25,449	-9,384	508,881	1.39%	36,211,119
25.06.13	4,570	30	51,599	-4,181	518,265	1.41%	36,201,735
25.06.12	4,540	5	31,210	8,201	522,446	1.42%	36,197,554
25.06.11	4,535	40	48,621	3,098	514,245	1.40%	36,205,755
25.06.10	4,495	0	27,082	3,562	511,147	1.39%	36,208,853
25.06.09	4,495	65	32,728	-4,795	507,585	1.38%	36,212,415
25.06.05	4,430	35	23,192	0	512,380	1.40%	36,207,620