매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,260	5	22,687	4,012	520,985	1.42%	36,199,015
25.05.15	4,245	15	141,562	2,341	516,973	1.41%	36,203,027
25.05.14	4,180	65	26,183	6,805	514,632	1.40%	36,205,368
25.05.13	4,145	35	18,126	2,986	507,827	1.38%	36,212,173
25.05.12	4,125	20	22,142	3,385	504,841	1.37%	36,215,159
25.05.09	4,165	40	20,642	5,279	501,456	1.37%	36,218,544
25.05.08	4,140	25	20,575	-3,229	496,177	1.35%	36,223,823
25.05.07	4,160	20	16,128	499,406	499,406	1.36%	36,220,594
25.05.02	4,105	55	34,583	0	0	0.00%	0
25.04.30	4,145	40	19,672	0	0	0.00%	0
25.04.29	4,150	5	33,938	0	0	0.00%	0
25.04.28	4,175	25	29,135	0	0	0.00%	0
25.04.25	4,165	10	13,571	0	0	0.00%	0
25.04.24	4,150	15	20,950	0	0	0.00%	0
25.04.23	4,145	5	25,287	0	0	0.00%	0
25.04.22	4,025	120	223,641	0	0	0.00%	0
25.04.21	3,995	30	20,226	0	0	0.00%	0