매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,040	240	179,354	-80,032	158,936	1.25%	12,535,184
25.07.02	13,800	100	703,091	-11,912	238,968	1.88%	12,455,152
25.07.01	13,700	90	132,119	53,125	250,880	1.98%	12,443,240
25.06.30	13,790	310	181,239	-6,867	197,755	1.56%	12,496,365
25.06.27	14,100	40	262,547	-6,994	204,622	1.61%	12,489,498
25.06.26	14,060	390	229,519	-23,793	211,616	1.67%	12,482,504
25.06.25	14,450	20	942,589	8,793	235,409	1.85%	12,458,711
25.06.24	14,430	4,340	1,249,397	-763	226,616	1.79%	12,467,504
25.06.23	18,770	2,710	1,008,913	2,269	227,379	1.79%	12,466,741
25.06.20	16,060	2,160	608,725	-851	225,110	1.77%	12,469,010
25.06.19	18,220	2,080	756,762	35,469	225,961	1.78%	12,468,159
25.06.18	20,300	1,020	2,165,760	57,267	190,492	1.50%	12,503,628
25.06.17	19,280	210	7,278,904	-61,653	133,225	1.05%	12,560,895
25.06.16	19,490	2,330	3,159,695	-97,292	194,878	1.54%	12,499,242
25.06.13	17,160	3,960	5,168,733	-89,184	292,170	2.30%	12,401,950
25.06.12	13,200	970	673,424	4,389	381,354	3.00%	12,312,766
25.06.11	12,230	40	45,334	-10,812	376,965	2.97%	12,317,155
25.06.10	12,270	50	50,067	24,704	387,777	3.05%	12,306,343
25.06.09	12,320	100	41,643	1,433	363,073	2.86%	12,331,047
25.06.05	12,220	30	30,160	0	361,640	2.85%	12,332,480