매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	36,600	600	107,280	-5,449	4,373,168	16.95%	21,426,832
25.04.01	37,150	550	81,238	1,497	4,378,617	16.97%	21,421,383
25.03.31	38,950	1,800	54,949	-35,135	4,377,120	16.97%	21,422,880
25.03.28	40,300	1,350	62,180	4,739	4,412,255	17.10%	21,387,745
25.03.27	40,500	200	28,068	2,050	4,407,516	17.08%	21,392,484
25.03.26	40,550	50	25,592	14,080	4,405,466	17.08%	21,394,534
25.03.25	40,850	300	50,582	8,409	4,391,386	17.02%	21,408,614
25.03.24	41,000	150	31,803	1,954	4,382,977	16.99%	21,417,023
25.03.21	41,150	150	40,641	-20,480	4,381,023	16.98%	21,418,977
25.03.20	40,650	500	24,512	20,951	4,401,503	17.06%	21,398,497
25.03.19	40,400	250	29,502	4,380,552	4,380,552	16.98%	21,419,448
25.03.18	40,450	50	33,857	0	0	0.00%	0
25.03.17	40,400	50	51,477	0	0	0.00%	0
25.03.14	40,450	50	44,460	0	0	0.00%	0
25.03.13	41,100	650	63,189	0	0	0.00%	0
25.03.12	41,200	100	72,376	0	0	0.00%	0
25.03.11	42,600	1,400	50,761	0	0	0.00%	0
25.03.10	43,000	400	24,382	0	0	0.00%	0
25.03.07	42,450	550	72,876	0	0	0.00%	0
25.03.06	42,300	150	97,639	0	0	0.00%	0
25.03.05	38,650	3,650	173,449	0	0	0.00%	0