매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,200	50	16,765	-584	215,835	3.48%	5,993,680
25.07.02	5,150	40	16,532	6,240	216,419	3.49%	5,993,096
25.07.01	5,110	10	35,212	984	210,179	3.38%	5,999,336
25.06.30	5,100	30	12,877	-2,981	209,195	3.37%	6,000,320
25.06.27	5,070	40	14,718	-12,265	212,176	3.42%	5,997,339
25.06.26	5,110	20	11,888	-435	224,441	3.61%	5,985,074
25.06.25	5,130	30	23,785	2,626	224,876	3.62%	5,984,639
25.06.24	5,160	100	17,036	-2,851	222,250	3.58%	5,987,265
25.06.23	5,060	120	31,254	-2,469	225,101	3.63%	5,984,414
25.06.20	5,180	10	9,937	-1,303	227,570	3.66%	5,981,945
25.06.19	5,170	10	11,752	-4,121	228,873	3.69%	5,980,642
25.06.18	5,160	30	23,706	-10,181	232,994	3.75%	5,976,521
25.06.17	5,130	90	48,682	1,358	243,175	3.92%	5,966,340
25.06.16	5,220	140	33,616	-3,518	241,817	3.89%	5,967,698
25.06.13	5,080	170	47,144	492	245,335	3.95%	5,964,180
25.06.12	5,250	10	32,035	-1,622	244,843	3.94%	5,964,672
25.06.11	5,260	60	12,987	-2,538	246,465	3.97%	5,963,050
25.06.10	5,320	50	26,739	899	249,003	4.01%	5,960,512
25.06.09	5,270	70	29,376	513	248,104	4.00%	5,961,411
25.06.05	5,200	50	26,476	0	247,591	3.99%	5,961,924