매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,840	15	11,253	-685	226,120	3.64%	5,983,395
25.04.03	4,870	30	5,032	1,595	226,805	3.65%	5,982,710
25.04.02	4,900	30	19,980	8,120	225,210	3.63%	5,984,305
25.04.01	4,765	135	35,493	11,234	217,090	3.50%	5,992,425
25.03.31	4,870	105	24,107	15,188	205,856	3.32%	6,003,659
25.03.28	4,950	80	26,833	1,915	190,668	3.07%	6,018,847
25.03.27	4,820	130	96,671	-287	188,753	3.04%	6,020,762
25.03.26	4,840	20	14,113	3,653	189,040	3.04%	6,020,475
25.03.25	4,840	0	25,823	-874	185,387	2.99%	6,024,128
25.03.24	4,835	5	10,567	27,005	186,261	3.00%	6,023,254
25.03.21	4,885	50	18,221	-232	159,256	2.56%	6,050,259
25.03.20	4,870	15	10,258	159,488	159,488	2.57%	6,050,027
25.03.19	4,820	50	19,182	0	0	0.00%	0
25.03.18	4,815	5	23,891	0	0	0.00%	0
25.03.17	4,815	0	40,342	0	0	0.00%	0
25.03.14	4,825	10	9,467	0	0	0.00%	0
25.03.13	4,820	5	12,039	0	0	0.00%	0
25.03.12	4,865	45	14,859	0	0	0.00%	0
25.03.11	4,880	15	8,305	0	0	0.00%	0
25.03.10	4,860	20	16,033	0	0	0.00%	0
25.03.07	4,830	30	13,306	0	0	0.00%	0
25.03.06	4,785	45	9,939	0	0	0.00%	0