매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,730	160	22,910	-4,995	916,231	9.16%	9,083,769
25.07.02	18,570	80	43,495	11,128	921,226	9.21%	9,078,774
25.07.01	18,650	260	54,123	-8,134	910,098	9.10%	9,089,902
25.06.30	18,390	160	42,586	-14,014	918,232	9.18%	9,081,768
25.06.27	18,550	160	46,612	-89,770	932,246	9.32%	9,067,754
25.06.26	18,710	310	63,446	5,810	1,022,016	10.22%	8,977,984
25.06.25	19,020	100	60,532	20,599	1,016,206	10.16%	8,983,794
25.06.24	18,920	640	85,145	16,055	995,607	9.96%	9,004,393
25.06.23	18,280	150	58,753	1,255	979,552	9.80%	9,020,448
25.06.20	18,130	90	48,490	-10,252	978,297	9.78%	9,021,703
25.06.19	18,040	120	59,072	-12,493	988,549	9.89%	9,011,451
25.06.18	18,160	110	45,984	-657	1,001,042	10.01%	8,998,958
25.06.17	18,050	60	75,477	16,809	1,001,699	10.02%	8,998,301
25.06.16	17,990	350	82,361	-8,786	984,890	9.85%	9,015,110
25.06.13	17,640	0	66,773	5,337	993,676	9.94%	9,006,324
25.06.12	17,640	40	53,168	-18,759	988,339	9.88%	9,011,661
25.06.11	17,600	50	81,591	-37,143	1,007,098	10.07%	8,992,902
25.06.10	17,550	520	114,378	-14,396	1,044,241	10.44%	8,955,759
25.06.09	18,070	280	146,326	-15,152	1,058,637	10.59%	8,941,363
25.06.05	17,790	80	55,027	-2,157	1,073,789	10.74%	8,926,211
25.06.04	17,870	380	72,200	0	1,075,946	10.76%	8,924,054