매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,770	300	23,095	-3,731	8,452	0.18%	4,791,548
25.07.02	9,070	110	23,854	772	12,183	0.25%	4,787,817
25.07.01	9,180	300	38,487	2,876	11,411	0.24%	4,788,589
25.06.30	8,880	170	23,425	-6,310	8,535	0.18%	4,791,465
25.06.27	8,710	10	24,171	2,826	14,845	0.31%	4,785,155
25.06.26	8,720	280	32,474	-471	12,019	0.25%	4,787,981
25.06.25	9,000	140	29,464	-7,138	12,490	0.26%	4,787,510
25.06.24	9,140	210	63,442	2,640	19,628	0.41%	4,780,372
25.06.23	8,930	150	72,172	-1,801	16,988	0.35%	4,783,012
25.06.20	9,080	440	68,003	-3,214	18,789	0.39%	4,781,211
25.06.19	9,520	430	91,453	-475	22,003	0.46%	4,777,997
25.06.18	9,950	50	109,555	0	22,478	0.47%	4,777,522
25.06.17	9,900	640	113,165	0	22,478	0.47%	4,777,522
25.06.16	9,260	460	85,432	0	22,478	0.47%	4,777,522
25.06.13	8,800	1,100	145,716	14,863	22,478	0.47%	4,777,522
25.06.12	9,900	1,530	1,194,677	-348	7,615	0.16%	4,792,385
25.06.11	8,370	60	74,539	1,424	7,963	0.17%	4,792,037
25.06.10	8,310	360	149,843	0	6,539	0.14%	4,793,461
25.06.09	7,950	960	62,787	0	6,539	0.14%	4,793,461
25.06.05	6,990	60	14,752	0	6,539	0.14%	4,793,461
25.06.04	6,930	290	26,395	0	6,539	0.14%	4,793,461