매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,510	150	12,071	0	24,731	0.52%	4,775,269
24.09.19	6,340	170	6,135	0	24,731	0.52%	4,775,269
24.09.13	6,350	10	2,477	0	24,731	0.52%	4,775,269
24.09.12	6,150	200	6,735	0	24,731	0.52%	4,775,269
24.09.11	6,290	140	8,238	0	24,731	0.52%	4,775,269
24.09.10	6,260	30	8,154	0	24,731	0.52%	4,775,269
24.09.09	6,400	140	4,069	-599	24,731	0.52%	4,775,269
24.09.06	6,460	60	7,297	599	25,330	0.53%	4,774,670
24.09.05	6,610	150	23,007	24,731	24,731	0.52%	4,775,269
24.09.04	6,410	200	98,492	0	0	0.00%	0
24.09.03	6,160	250	6,227	0	0	0.00%	0
24.09.02	6,310	150	5,117	0	0	0.00%	0
24.08.30	6,340	30	1,767	0	0	0.00%	0
24.08.29	6,400	60	3,833	0	0	0.00%	0
24.08.28	6,630	230	3,102	0	0	0.00%	0
24.08.27	6,640	10	4,568	0	0	0.00%	0
24.08.26	6,500	140	3,930	0	0	0.00%	0
24.08.23	6,500	0	5,729	0	0	0.00%	0
24.08.22	6,420	80	6,803	0	0	0.00%	0
24.08.21	6,500	80	3,704	0	0	0.00%	0
24.08.20	6,240	260	7,087	0	0	0.00%	0
24.08.19	6,410	170	5,178	0	0	0.00%	0
24.08.16	6,550	140	7,283	0	0	0.00%	0
24.08.14	6,370	180	2,495	0	0	0.00%	0
24.08.13	6,430	60	3,227	0	0	0.00%	0
24.08.12	6,590	160	4,128	0	0	0.00%	0
24.08.09	6,330	260	9,597	0	0	0.00%	0
24.08.08	6,370	40	7,141	0	0	0.00%	0
24.08.07	6,000	370	12,793	0	0	0.00%	0
24.08.06	5,570	430	15,708	0	0	0.00%	0
24.08.05	6,700	1,130	24,715	0	0	0.00%	0
24.08.02	6,990	290	6,791	0	0	0.00%	0
24.08.01	7,000	10	2,855	0	0	0.00%	0
24.07.31	7,000	0	4,720	0	0	0.00%	0
24.07.30	7,500	500	20,240	0	0	0.00%	0
24.07.29	7,000	500	25,374	0	0	0.00%	0
24.07.26	6,530	470	10,844	0	0	0.00%	0
24.07.25	6,890	360	9,440	0	0	0.00%	0
24.07.24	6,980	90	4,912	0	0	0.00%	0
24.07.23	7,200	220	5,612	0	0	0.00%	0
24.07.22	7,070	130	7,451	0	0	0.00%	0
24.07.19	7,080	10	9,846	0	0	0.00%	0
24.07.18	7,130	50	10,343	0	0	0.00%	0
24.07.17	7,240	110	13,090	0	0	0.00%	0
24.07.16	7,100	140	40,714	0	0	0.00%	0
24.07.15	6,370	730	50,727	0	0	0.00%	0
24.07.12	6,250	120	8,647	0	0	0.00%	0
24.07.11	6,230	20	10,957	0	0	0.00%	0
24.07.10	6,440	210	18,462	0	0	0.00%	0
24.07.09	6,300	140	2,785	0	0	0.00%	0
24.07.08	6,360	60	8,754	0	0	0.00%	0
24.07.05	6,510	150	12,181	0	0	0.00%	0
24.07.04	6,650	140	6,190	0	0	0.00%	0
24.07.03	6,560	90	5,440	0	0	0.00%	0
24.07.02	6,830	270	11,940	0	0	0.00%	0
24.07.01	6,640	190	6,413	0	0	0.00%	0
24.06.28	6,580	60	2,876	0	0	0.00%	0
24.06.27	6,600	20	6,964	0	0	0.00%	0
24.06.26	6,700	100	3,986	0	0	0.00%	0
24.06.25	6,750	50	4,185	0	0	0.00%	0
24.06.24	6,930	180	7,066	0	0	0.00%	0
24.06.21	6,930	0	3,904	0	0	0.00%	0
24.06.20	6,800	130	6,330	0	0	0.00%	0
24.06.19	6,790	10	7,167	0	0	0.00%	0
24.06.18	6,820	30	3,071	0	0	0.00%	0
24.06.17	7,000	180	4,954	0	0	0.00%	0
24.06.14	7,050	50	3,376	0	0	0.00%	0
24.06.13	7,000	50	2,648	0	0	0.00%	0
24.06.12	7,040	40	15,333	0	0	0.00%	0
24.06.11	7,210	170	8,746	0	0	0.00%	0
24.06.10	7,350	140	11,701	0	0	0.00%	0
24.06.07	7,220	130	13,994	0	0	0.00%	0
24.06.05	7,110	110	9,642	0	0	0.00%	0
24.06.04	7,150	40	3,693	0	0	0.00%	0
24.06.03	6,910	240	9,052	0	0	0.00%	0
24.05.31	6,710	200	4,431	0	0	0.00%	0
24.05.30	6,870	160	9,011	0	0	0.00%	0
24.05.29	7,010	140	7,939	0	0	0.00%	0
24.05.28	7,050	40	4,794	0	0	0.00%	0
24.05.27	7,080	30	10,648	0	0	0.00%	0
24.05.24	7,220	140	9,788	0	0	0.00%	0
24.05.23	7,380	160	7,693	0	0	0.00%	0
24.05.22	7,680	300	11,486	0	0	0.00%	0
24.05.21	7,300	380	27,594	0	0	0.00%	0
24.05.20	7,300	0	7,929	0	0	0.00%	0
24.05.17	7,400	100	3,103	0	0	0.00%	0
24.05.16	7,240	160	12,885	0	0	0.00%	0
24.05.14	7,210	30	3,890	0	0	0.00%	0
24.05.13	7,230	20	4,449	0	0	0.00%	0
24.05.10	7,030	200	7,451	0	0	0.00%	0
24.05.09	7,190	160	6,060	0	0	0.00%	0
24.05.08	7,100	90	2,062	0	0	0.00%	0
24.05.07	6,990	110	3,261	0	0	0.00%	0
24.05.03	6,960	30	21,990	0	0	0.00%	0
24.05.02	7,410	450	26,829	0	0	0.00%	0
24.04.30	7,380	30	7,340	0	0	0.00%	0
24.04.29	7,380	0	17,334	0	0	0.00%	0
24.04.26	7,370	10	6,715	0	0	0.00%	0
24.04.25	7,620	250	23,008	0	0	0.00%	0
24.04.24	7,670	50	12,405	0	0	0.00%	0
24.04.23	7,900	230	11,420	0	0	0.00%	0
24.04.22	7,690	210	7,860	0	0	0.00%	0
24.04.19	7,930	240	13,362	0	0	0.00%	0
24.04.18	8,060	130	17,019	0	0	0.00%	0
24.04.17	7,900	160	13,354	0	0	0.00%	0
24.04.16	8,360	460	11,070	0	0	0.00%	0
24.04.15	8,480	120	11,597	0	0	0.00%	0
24.04.12	8,050	430	21,099	0	0	0.00%	0
24.04.11	8,200	150	11,909	0	0	0.00%	0
24.04.09	8,190	10	17,898	0	0	0.00%	0
24.04.08	8,220	30	7,975	0	0	0.00%	0
24.04.05	8,420	200	15,903	0	0	0.00%	0
24.04.04	8,550	130	7,320	0	0	0.00%	0
24.04.03	8,540	10	15,315	0	0	0.00%	0
24.04.02	8,700	160	20,767	0	0	0.00%	0
24.04.01	8,770	70	14,121	0	0	0.00%	0
24.03.29	8,860	90	8,397	0	0	0.00%	0
24.03.28	8,900	40	8,513	0	0	0.00%	0
24.03.27	9,040	140	8,893	0	0	0.00%	0
24.03.26	8,850	190	24,449	0	0	0.00%	0
24.03.25	8,840	10	9,698	0	0	0.00%	0
24.03.22	8,970	130	13,318	0	0	0.00%	0
24.03.21	8,610	360	27,360	0	0	0.00%	0
24.03.20	8,890	280	25,119	0	0	0.00%	0
24.03.19	9,100	210	26,443	0	0	0.00%	0
24.03.18	8,950	150	16,081	0	0	0.00%	0
24.03.15	9,500	550	53,365	0	0	0.00%	0
24.03.14	9,810	310	27,784	0	0	0.00%	0
24.03.13	9,880	70	27,579	0	0	0.00%	0
24.03.12	9,800	80	71,706	0	0	0.00%	0
24.03.11	9,790	10	28,078	0	0	0.00%	0
24.03.08	9,470	320	41,080	0	0	0.00%	0
24.03.07	9,670	200	30,401	0	0	0.00%	0
24.03.06	10,200	530	87,948	0	0	0.00%	0
24.03.05	9,760	440	212,920	0	0	0.00%	0
24.03.04	9,950	190	50,115	0	0	0.00%	0
24.02.29	9,350	600	127,245	0	0	0.00%	0
24.02.28	9,320	30	34,717	0	0	0.00%	0
24.02.27	8,880	440	81,235	0	0	0.00%	0
24.02.26	8,990	110	24,768	0	0	0.00%	0
24.02.23	9,100	110	21,222	0	0	0.00%	0
24.02.22	9,600	500	54,192	0	0	0.00%	0
24.02.21	9,700	100	32,347	0	0	0.00%	0
24.02.20	9,990	290	53,511	0	0	0.00%	0
24.02.19	10,280	290	55,592	0	0	0.00%	0
24.02.16	10,500	220	69,212	0	0	0.00%	0
24.02.15	9,750	750	269,220	0	0	0.00%	0
24.02.14	10,000	250	34,833	0	0	0.00%	0
24.02.13	8,850	1,150	98,223	0	0	0.00%	0
24.02.08	8,100	750	57,636	0	0	0.00%	0
24.02.07	8,400	300	40,604	0	0	0.00%	0
24.02.06	8,850	450	37,013	0	0	0.00%	0
24.02.05	9,160	310	38,799	0	0	0.00%	0
24.02.02	9,060	100	29,232	0	0	0.00%	0
24.02.01	9,150	90	29,022	0	0	0.00%	0
24.01.31	9,600	450	21,529	0	0	0.00%	0
24.01.30	9,420	180	57,100	0	0	0.00%	0
24.01.29	9,000	420	37,154	0	0	0.00%	0
24.01.26	8,810	190	34,030	0	0	0.00%	0
24.01.25	8,880	70	24,511	0	0	0.00%	0
24.01.24	9,120	240	32,972	0	0	0.00%	0
24.01.23	9,020	100	48,006	0	0	0.00%	0
24.01.22	9,280	260	33,230	0	0	0.00%	0
24.01.19	9,840	560	51,811	0	0	0.00%	0
24.01.18	9,240	600	50,539	0	0	0.00%	0
24.01.17	9,690	450	71,571	0	0	0.00%	0
24.01.16	10,100	410	56,114	0	0	0.00%	0
24.01.15	10,840	740	149,918	0	0	0.00%	0
24.01.12	13,330	2,490	373,012	0	0	0.00%	0
24.01.11	10,260	3,070	201,611	0	0	0.00%	0
24.01.10	10,030	230	179,088	0	0	0.00%	0
24.01.09	9,110	920	116,720	0	0	0.00%	0
24.01.08	9,290	180	29,145	0	0	0.00%	0
24.01.05	9,010	280	49,510	0	0	0.00%	0
24.01.04	10,100	1,090	100,297	0	0	0.00%	0
24.01.03	10,990	890	67,577	0	0	0.00%	0
24.01.02	10,450	540	83,035	0	0	0.00%	0
23.12.28	10,340	110	84,546	0	0	0.00%	0
23.12.27	9,980	360	78,966	0	0	0.00%	0
23.12.26	11,100	1,120	100,415	0	0	0.00%	0
23.12.22	9,800	1,300	191,917	0	0	0.00%	0
23.12.21	9,790	10	128,757	0	0	0.00%	0
23.12.20	8,770	1,020	202,538	0	0	0.00%	0
23.12.19	8,260	510	129,110	0	0	0.00%	0
23.12.18	9,100	840	125,315	0	0	0.00%	0
23.12.15	10,010	910	81,153	0	0	0.00%	0
23.12.14	9,830	180	100,847	0	0	0.00%	0
23.12.13	9,710	120	179,656	0	0	0.00%	0
23.12.12	9,460	250	162,975	0	0	0.00%	0
23.12.11	11,850	2,390	269,476	0	0	0.00%	0
23.12.08	11,500	350	332,940	0	0	0.00%	0
23.12.07	12,590	1,090	686,578	0	0	0.00%	0
23.12.06	9,690	2,900	388,397	0	0	0.00%	0
23.12.05	7,460	2,230	252,984	0	0	0.00%	0
23.12.04	5,740	1,720	124,832	0	0	0.00%	0
23.12.01	5,480	260	21,099	0	0	0.00%	0
23.11.30	5,300	180	19,671	0	0	0.00%	0
23.11.29	5,280	20	4,730	0	0	0.00%	0
23.11.28	5,390	110	10,279	0	0	0.00%	0
23.11.27	5,380	10	6,702	0	0	0.00%	0
23.11.24	5,420	40	6,099	0	0	0.00%	0
23.11.23	5,320	100	8,995	0	0	0.00%	0
23.11.22	5,470	150	8,265	0	0	0.00%	0
23.11.21	5,480	10	8,815	0	0	0.00%	0
23.11.20	5,400	80	8,001	0	0	0.00%	0
23.11.17	5,700	300	8,002	0	0	0.00%	0
23.11.16	5,400	290	19,366	0	0	0.00%	0
23.11.15	5,760	360	25,644	0	0	0.00%	0
23.11.14	5,620	140	15,564	0	0	0.00%	0
23.11.13	5,380	240	78,334	0	0	0.00%	0
23.11.10	5,360	20	37,774	0	0	0.00%	0
23.11.09	4,945	415	43,575	0	0	0.00%	0
23.11.08	4,935	10	10,770	0	0	0.00%	0
23.11.07	5,110	175	16,469	0	0	0.00%	0
23.11.06	4,855	255	38,525	0	0	0.00%	0
23.11.03	5,000	145	26,594	0	0	0.00%	0
23.11.02	4,750	250	25,024	0	0	0.00%	0
23.11.01	4,405	345	18,803	0	0	0.00%	0
23.10.31	4,500	95	16,206	0	0	0.00%	0
23.10.30	4,755	255	30,244	0	0	0.00%	0
23.10.27	4,800	45	23,134	0	0	0.00%	0
23.10.26	5,380	580	56,989	0	0	0.00%	0
23.10.25	4,625	755	108,136	0	0	0.00%	0
23.10.24	4,020	605	92,151	0	0	0.00%	0
23.10.23	4,020	0	11,729	0	0	0.00%	0
23.10.20	4,040	20	1,772	0	0	0.00%	0
23.10.19	4,040	0	2,645	0	0	0.00%	0
23.10.18	4,040	0	1,211	0	0	0.00%	0
23.10.17	4,045	5	474	0	0	0.00%	0
23.10.16	4,000	45	2,014	0	0	0.00%	0
23.10.13	4,025	25	1,508	0	0	0.00%	0
23.10.12	4,015	10	2,444	0	0	0.00%	0
23.10.11	3,960	55	598	0	0	0.00%	0
23.10.10	4,020	60	1,130	0	0	0.00%	0
23.10.06	3,980	40	2,444	0	0	0.00%	0
23.10.05	3,980	0	1,544	0	0	0.00%	0
23.10.04	4,055	75	4,468	0	0	0.00%	0
23.09.27	4,040	15	839	0	0	0.00%	0
23.09.26	4,030	10	1,033	0	0	0.00%	0
23.09.25	4,105	75	2,153	0	0	0.00%	0
23.09.22	4,120	15	1,169	0	0	0.00%	0
23.09.21	4,250	130	1,559	0	0	0.00%	0
23.09.20	4,200	50	991	0	0	0.00%	0
23.09.19	4,380	180	16,592	0	0	0.00%	0
23.09.18	4,200	180	14,210	0	0	0.00%	0
23.09.15	4,180	20	3,993	0	0	0.00%	0
23.09.14	4,140	40	2,201	0	0	0.00%	0
23.09.13	4,195	55	1,718	0	0	0.00%	0
23.09.12	4,195	0	2,134	0	0	0.00%	0
23.09.11	4,190	5	933	0	0	0.00%	0
23.09.08	4,170	20	1,302	0	0	0.00%	0
23.09.07	4,180	10	1,577	0	0	0.00%	0
23.09.06	4,165	15	2,914	0	0	0.00%	0
23.09.05	4,190	25	1,699	0	0	0.00%	0
23.09.04	4,180	10	6,640	0	0	0.00%	0
23.09.01	4,155	25	3,575	0	0	0.00%	0
23.08.31	4,200	45	4,595	0	0	0.00%	0
23.08.30	4,115	85	4,543	0	0	0.00%	0
23.08.29	4,120	5	5,154	0	0	0.00%	0
23.08.28	4,150	30	5,407	0	0	0.00%	0
23.08.25	4,125	25	5,199	0	0	0.00%	0
23.08.24	4,100	25	2,938	0	0	0.00%	0
23.08.23	4,060	40	795	0	0	0.00%	0
23.08.22	4,185	125	2,831	0	0	0.00%	0
23.08.21	3,985	200	6,898	0	0	0.00%	0
23.08.18	4,000	15	4,416	0	0	0.00%	0
23.08.17	4,050	50	4,815	0	0	0.00%	0
23.08.16	4,190	140	5,225	0	0	0.00%	0
23.08.14	4,235	45	3,968	0	0	0.00%	0
23.08.11	4,275	40	3,117	0	0	0.00%	0
23.08.10	4,180	95	3,000	0	0	0.00%	0
23.08.09	4,100	80	3,365	0	0	0.00%	0
23.08.08	4,040	60	4,024	0	0	0.00%	0
23.08.07	4,140	100	4,469	0	0	0.00%	0
23.08.04	4,125	15	6,236	0	0	0.00%	0
23.08.03	4,170	45	3,899	0	0	0.00%	0
23.08.02	4,180	10	2,898	0	0	0.00%	0
23.08.01	4,180	0	7,812	0	0	0.00%	0
23.07.31	4,155	25	11,423	0	0	0.00%	0
23.07.28	4,000	155	4,075	0	0	0.00%	0
23.07.27	3,820	180	9,053	0	0	0.00%	0
23.07.26	4,160	365	29,773	0	0	0.00%	0
23.07.25	4,390	230	21,283	0	0	0.00%	0
23.07.24	4,590	200	12,722	0	0	0.00%	0
23.07.21	4,655	65	14,201	0	0	0.00%	0
23.07.20	4,750	95	6,841	0	0	0.00%	0
23.07.19	4,785	35	9,945	0	0	0.00%	0
23.07.18	4,860	75	6,655	0	0	0.00%	0
23.07.17	4,935	75	4,457	0	0	0.00%	0
23.07.14	4,805	130	22,978	0	0	0.00%	0
23.07.13	4,785	20	2,782	0	0	0.00%	0
23.07.12	4,680	105	8,376	0	0	0.00%	0
23.07.11	4,635	45	2,829	0	0	0.00%	0
23.07.10	4,700	65	6,218	0	0	0.00%	0
23.07.07	4,850	150	14,470	0	0	0.00%	0
23.07.06	4,900	50	2,389	0	0	0.00%	0
23.07.05	4,925	25	742	0	0	0.00%	0
23.07.04	4,900	25	3,372	0	0	0.00%	0
23.07.03	4,875	25	8,561	0	0	0.00%	0
23.06.30	4,860	15	4,634	0	0	0.00%	0
23.06.29	4,870	10	1,812	0	0	0.00%	0
23.06.28	4,880	10	1,874	0	0	0.00%	0
23.06.27	4,940	60	6,794	0	0	0.00%	0
23.06.26	4,945	5	2,405	0	0	0.00%	0
23.06.23	5,040	95	6,429	0	0	0.00%	0
23.06.22	4,950	90	8,871	0	0	0.00%	0
23.06.21	4,950	0	5,034	0	0	0.00%	0
23.06.20	4,940	10	2,325	0	0	0.00%	0
23.06.19	4,925	15	2,973	0	0	0.00%	0
23.06.16	4,925	0	3,107	0	0	0.00%	0
23.06.15	4,970	45	1,578	0	0	0.00%	0
23.06.14	4,925	45	4,516	0	0	0.00%	0
23.06.13	4,925	0	6,863	0	0	0.00%	0
23.06.12	4,940	15	5,363	0	0	0.00%	0
23.06.09	5,000	60	8,321	0	0	0.00%	0
23.06.08	4,940	60	4,828	0	0	0.00%	0
23.06.07	4,970	30	11,330	0	0	0.00%	0
23.06.05	4,990	20	3,757	0	0	0.00%	0
23.06.02	5,000	10	2,651	0	0	0.00%	0
23.06.01	5,040	40	8,574	0	0	0.00%	0
23.05.31	5,070	30	8,502	0	0	0.00%	0
23.05.30	5,070	0	5,572	0	0	0.00%	0
23.05.26	5,170	100	5,350	0	0	0.00%	0
23.05.25	5,190	20	8,027	0	0	0.00%	0
23.05.24	5,190	0	1,296	0	0	0.00%	0
23.05.23	5,190	0	4,702	0	0	0.00%	0
23.05.22	5,040	150	8,006	0	0	0.00%	0
23.05.19	5,040	0	4,575	0	0	0.00%	0
23.05.18	5,010	30	2,888	0	0	0.00%	0
23.05.17	4,995	15	4,753	0	0	0.00%	0
23.05.16	5,000	5	1,516	0	0	0.00%	0
23.05.15	5,000	0	3,221	0	0	0.00%	0
23.05.12	4,990	10	6,556	0	0	0.00%	0
23.05.11	4,995	5	5,043	0	0	0.00%	0
23.05.10	4,900	95	3,049	0	0	0.00%	0
23.05.09	4,975	75	12,435	0	0	0.00%	0
23.05.08	4,990	15	6,308	0	0	0.00%	0
23.05.04	4,955	35	2,104	0	0	0.00%	0
23.05.03	5,000	45	4,040	0	0	0.00%	0
23.05.02	4,950	50	3,639	0	0	0.00%	0
23.04.28	5,040	90	6,095	0	0	0.00%	0
23.04.27	5,040	0	5,809	0	0	0.00%	0
23.04.26	5,070	30	8,498	0	0	0.00%	0
23.04.25	5,050	20	5,187	0	0	0.00%	0
23.04.24	5,200	150	9,148	0	0	0.00%	0
23.04.21	5,240	40	3,135	0	0	0.00%	0
23.04.20	5,330	60	6,211	0	0	0.00%	0
23.04.19	5,360	30	11,064	0	0	0.00%	0
23.04.18	5,440	80	15,329	0	0	0.00%	0
23.04.17	5,430	10	7,545	0	0	0.00%	0
23.04.14	5,350	10	13,140	0	0	0.00%	0
23.04.13	5,310	40	6,254	0	0	0.00%	0
23.04.12	5,340	30	10,433	0	0	0.00%	0
23.04.11	5,150	190	8,434	0	0	0.00%	0
23.04.10	5,270	120	11,413	0	0	0.00%	0
23.04.07	5,320	50	10,673	0	0	0.00%	0
23.04.06	5,480	160	14,317	0	0	0.00%	0
23.04.05	5,400	80	3,787	0	0	0.00%	0
23.04.04	5,390	10	5,189	0	0	0.00%	0
23.04.03	5,310	80	6,679	0	0	0.00%	0
23.03.31	5,490	180	8,853	0	0	0.00%	0
23.03.30	5,380	110	7,256	0	0	0.00%	0
23.03.29	5,340	40	5,643	0	0	0.00%	0
23.03.28	5,480	140	12,276	0	0	0.00%	0
23.03.27	5,580	100	6,342	0	0	0.00%	0
23.03.24	5,580	0	3,956	0	0	0.00%	0
23.03.23	5,810	230	8,764	0	0	0.00%	0
23.03.22	5,900	90	10,171	0	0	0.00%	0
23.03.21	5,950	50	15,896	0	0	0.00%	0
23.03.20	5,900	50	10,378	0	0	0.00%	0
23.03.17	5,850	50	11,101	0	0	0.00%	0
23.03.16	5,890	40	4,883	0	0	0.00%	0
23.03.15	5,820	70	2,624	0	0	0.00%	0
23.03.14	5,680	140	22,916	0	0	0.00%	0
23.03.13	5,650	30	5,851	0	0	0.00%	0
23.03.10	5,870	220	9,256	0	0	0.00%	0
23.03.09	5,760	110	14,584	0	0	0.00%	0
23.03.08	5,840	80	5,199	0	0	0.00%	0
23.03.07	5,920	80	16,255	0	0	0.00%	0
23.03.06	5,930	10	5,759	0	0	0.00%	0
23.03.03	5,960	30	6,795	0	0	0.00%	0
23.03.02	6,160	200	17,022	0	0	0.00%	0
23.02.28	6,160	0	845	0	0	0.00%	0
23.02.27	6,200	40	3,687	0	0	0.00%	0
23.02.24	6,270	70	8,524	0	0	0.00%	0
23.02.23	6,300	30	7,066	0	0	0.00%	0
23.02.22	6,500	200	23,044	0	0	0.00%	0
23.02.21	6,350	150	5,423	0	0	0.00%	0
23.02.20	6,360	10	8,312	0	0	0.00%	0
23.02.17	6,570	210	11,499	0	0	0.00%	0
23.02.16	6,250	320	45,588	0	0	0.00%	0
23.02.15	6,490	240	12,659	0	0	0.00%	0
23.02.14	6,490	0	6,850	0	0	0.00%	0
23.02.13	6,410	80	10,923	0	0	0.00%	0
23.02.10	6,650	240	13,004	0	0	0.00%	0
23.02.09	6,700	50	8,353	0	0	0.00%	0
23.02.08	6,580	120	16,238	0	0	0.00%	0
23.02.06	6,800	240	29,520	0	0	0.00%	0
23.02.03	7,020	220	29,104	0	0	0.00%	0
23.02.02	7,200	180	70,701	0	0	0.00%	0
23.02.01	6,970	230	94,846	0	0	0.00%	0
23.01.31	6,760	210	22,550	0	0	0.00%	0
23.01.30	6,890	130	32,293	0	0	0.00%	0
23.01.27	7,020	160	31,772	0	0	0.00%	0
23.01.25	6,560	840	331,002	0	0	0.00%	0
23.01.20	6,560	240	30,620	0	0	0.00%	0
23.01.19	6,320	30	25,249	0	0	0.00%	0
23.01.18	6,350	310	31,971	0	0	0.00%	0
23.01.17	6,040	430	43,736	0	0	0.00%	0
23.01.16	6,470	1,100	117,325	0	0	0.00%	0
23.01.13	5,370	30	8,704	0	0	0.00%	0
23.01.12	5,340	290	9,683	0	0	0.00%	0
23.01.11	5,050	0	3,442	0	0	0.00%	0
23.01.10	5,050	30	4,799	0	0	0.00%	0
23.01.09	5,080	20	7,369	0	0	0.00%	0
23.01.06	5,060	90	6,792	0	0	0.00%	0
23.01.05	4,970	30	19,115	0	0	0.00%	0
23.01.04	5,000	180	4,963	0	0	0.00%	0
23.01.03	4,820	10	5,727	0	0	0.00%	0
23.01.02	4,830	210	4,887	0	0	0.00%	0
22.12.29	5,040	80	3,177	0	0	0.00%	0
22.12.28	4,960	180	5,971	0	0	0.00%	0
22.12.27	5,140	40	3,832	0	0	0.00%	0
22.12.26	5,180	60	1,980	0	0	0.00%	0
22.12.23	5,240	50	1,719	0	0	0.00%	0
22.12.22	5,290	60	1,107	0	0	0.00%	0
22.12.21	5,230	20	1,881	0	0	0.00%	0
22.12.20	5,250	20	1,222	0	0	0.00%	0
22.12.19	5,270	50	4,330	0	0	0.00%	0
22.12.16	5,320	50	4,114	0	0	0.00%	0
22.12.15	5,370	20	2,255	0	0	0.00%	0
22.12.14	5,350	50	1,490	0	0	0.00%	0
22.12.13	5,300	100	3,526	0	0	0.00%	0
22.12.12	5,400	180	4,062	0	0	0.00%	0
22.12.09	5,580	300	4,055	0	0	0.00%	0
22.12.08	5,280	100	5,576	0	0	0.00%	0
22.12.07	5,380	0	5,206	0	0	0.00%	0
22.12.06	5,380	10	1,909	0	0	0.00%	0
22.12.05	5,390	60	4,565	0	0	0.00%	0
22.12.02	5,330	140	7,880	0	0	0.00%	0
22.12.01	5,470	120	19,731	0	0	0.00%	0
22.11.30	5,350	70	1,990	0	0	0.00%	0
22.11.29	5,280	20	2,804	0	0	0.00%	0
22.11.28	5,260	50	2,552	0	0	0.00%	0
22.11.25	5,310	100	3,913	0	0	0.00%	0
22.11.24	5,410	20	3,428	0	0	0.00%	0
22.11.23	5,390	0	6,887	0	0	0.00%	0
22.11.22	5,390	110	3,102	0	0	0.00%	0
22.11.21	5,500	80	2,329	0	0	0.00%	0
22.11.18	5,580	30	6,251	0	0	0.00%	0
22.11.17	5,550	40	4,512	0	0	0.00%	0
22.11.16	5,510	10	4,931	0	0	0.00%	0
22.11.15	5,520	20	10,004	0	0	0.00%	0
22.11.14	5,500	80	13,968	0	0	0.00%	0
22.11.11	5,580	140	8,030	0	0	0.00%	0
22.11.10	5,440	240	3,817	0	0	0.00%	0
22.11.09	5,680	90	8,753	0	0	0.00%	0
22.11.08	5,590	130	9,866	0	0	0.00%	0
22.11.07	5,460	100	4,717	0	0	0.00%	0
22.11.04	5,360	0	1,685	0	0	0.00%	0
22.11.03	5,360	70	2,570	0	0	0.00%	0
22.11.02	5,430	40	2,184	0	0	0.00%	0
22.11.01	5,390	20	1,206	0	0	0.00%	0
22.10.31	5,370	30	4,048	0	0	0.00%	0
22.10.28	5,400	50	2,520	0	0	0.00%	0
22.10.27	5,450	90	5,967	0	0	0.00%	0
22.10.26	5,360	180	8,375	0	0	0.00%	0
22.10.25	5,180	60	13,794	0	0	0.00%	0
22.10.24	5,120	40	4,500	0	0	0.00%	0
22.10.21	5,160	40	3,612	0	0	0.00%	0
22.10.20	5,120	110	3,008	0	0	0.00%	0
22.10.19	5,230	20	1,886	0	0	0.00%	0
22.10.18	5,250	110	5,707	0	0	0.00%	0
22.10.17	5,140	30	5,038	0	0	0.00%	0
22.10.14	5,110	165	7,975	0	0	0.00%	0
22.10.13	4,945	125	16,885	0	0	0.00%	0
22.10.12	5,070	180	8,827	0	0	0.00%	0
22.10.11	5,250	370	6,757	0	0	0.00%	0
22.10.07	5,620	40	8,631	0	0	0.00%	0
22.10.06	5,660	160	35,113	0	0	0.00%	0
22.10.05	5,500	60	3,119	0	0	0.00%	0
22.10.04	5,440	80	3,913	0	0	0.00%	0
22.09.30	5,360	230	4,337	0	0	0.00%	0
22.09.29	5,590	50	3,037	0	0	0.00%	0
22.09.28	5,540	50	4,412	0	0	0.00%	0
22.09.27	5,590	40	5,649	0	0	0.00%	0
22.09.26	5,550	450	11,864	0	0	0.00%	0
22.09.23	6,000	110	10,086	0	0	0.00%	0
22.09.22	6,110	160	9,735	0	0	0.00%	0
22.09.21	6,270	50	4,407	0	0	0.00%	0
22.09.20	6,320	90	6,669	0	0	0.00%	0
22.09.19	6,410	100	3,109	0	0	0.00%	0
22.09.16	6,510	210	3,905	0	0	0.00%	0
22.09.15	6,720	20	8,676	0	0	0.00%	0
22.09.14	6,740	160	5,348	0	0	0.00%	0
22.09.13	6,900	190	6,038	0	0	0.00%	0
22.09.08	6,710	40	3,746	0	0	0.00%	0
22.09.07	6,670	120	4,001	0	0	0.00%	0
22.09.06	6,790	20	3,050	0	0	0.00%	0