유안타증권(003470)- 매일경제 마켓

유안타증권

(003470) I 코스피 다이아몬드클럽

04.04 12:32

2,575	전일	2,570	고가	2,615	상한가	3,340	거래량 (주)	105,842
5 0.19%	시가	2,555	저가	2,545	하한가	1,800	거래대금 (백만)	273

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,605	35	390,542	-25,420	127,780,347	64.02%	71,816,229
25.04.02	2,625	20	120,250	112,965	127,805,767	64.03%	71,790,809
25.04.01	2,550	75	263,366	44,742	127,692,802	63.98%	71,903,774
25.03.31	2,610	60	452,279	-171,863	127,648,060	63.95%	71,948,516
25.03.28	2,810	200	639,756	-12,490	127,819,923	64.04%	71,776,653
25.03.27	2,820	10	725,854	21,326	127,832,413	64.05%	71,764,163
25.03.26	2,820	0	246,859	203,673	127,811,087	64.03%	71,785,489
25.03.25	2,820	0	491,090	-68,996	127,607,414	63.93%	71,989,162
25.03.24	2,845	25	268,111	294,862	127,676,410	63.97%	71,920,166
25.03.21	2,820	25	372,696	45,788	127,381,548	63.82%	72,215,028
25.03.20	2,820	0	263,280	127,335,760	127,335,760	63.80%	72,260,816
25.03.19	2,830	10	240,527	0	0	0.00%	0
25.03.18	2,830	0	177,251	0	0	0.00%	0
25.03.17	2,775	55	334,614	0	0	0.00%	0
25.03.14	2,790	15	189,512	0	0	0.00%	0
25.03.13	2,750	40	411,671	0	0	0.00%	0
25.03.12	2,725	25	214,301	0	0	0.00%	0
25.03.11	2,765	40	297,019	0	0	0.00%	0
25.03.10	2,710	55	996,218	0	0	0.00%	0
25.03.07	2,600	110	798,337	0	0	0.00%	0
25.03.06	2,550	50	202,836	0	0	0.00%	0

04.04 12:53 더보기 >