매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,745	5	483,656	-216,306	128,246,685	64.25%	71,349,891
25.07.02	3,750	70	480,492	230,372	128,462,991	64.36%	71,133,585
25.07.01	3,820	125	1,164,258	51,326	128,232,619	64.25%	71,363,957
25.06.30	3,695	25	455,638	16,990	128,181,293	64.22%	71,415,283
25.06.27	3,670	20	435,545	-268,491	128,164,303	64.21%	71,432,273
25.06.26	3,650	110	836,942	89,835	128,432,794	64.35%	71,163,782
25.06.25	3,760	75	811,958	177,148	128,342,959	64.30%	71,253,617
25.06.24	3,685	135	1,450,669	200,578	128,165,811	64.21%	71,430,765
25.06.23	3,550	85	1,131,670	34,955	127,965,233	64.11%	71,631,343
25.06.20	3,465	55	799,440	-87,045	127,930,278	64.09%	71,666,298
25.06.19	3,520	45	416,451	-46,240	128,017,323	64.14%	71,579,253
25.06.18	3,565	25	383,346	-33,469	128,063,563	64.16%	71,533,013
25.06.17	3,540	20	1,153,857	19,915	128,097,032	64.18%	71,499,544
25.06.16	3,520	25	601,767	-78,809	128,077,117	64.17%	71,519,459
25.06.13	3,495	60	609,600	-20,977	128,155,926	64.21%	71,440,650
25.06.12	3,555	5	1,077,265	69,582	128,176,903	64.22%	71,419,673
25.06.11	3,550	55	616,885	-166,893	128,107,321	64.18%	71,489,255
25.06.10	3,495	50	744,334	-33,106	128,274,214	64.27%	71,322,362
25.06.09	3,545	65	1,629,135	-137,484	128,307,320	64.28%	71,289,256
25.06.05	3,480	50	903,945	-162,745	128,444,804	64.35%	71,151,772
25.06.04	3,530	200	1,320,669	0	128,607,549	64.43%	70,989,027