매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	682	11	321,385	160,426	2,741,638	1.38%	195,666,207
25.07.02	671	13	439,593	-11,699	2,581,212	1.30%	195,826,633
25.07.01	658	1	330,210	-9,019	2,592,911	1.31%	195,814,934
25.06.30	659	13	1,374,034	15,692	2,601,930	1.31%	195,805,915
25.06.27	646	3	297,310	-56,005	2,586,238	1.30%	195,821,607
25.06.26	649	6	342,989	4,521	2,642,243	1.33%	195,765,602
25.06.25	655	6	290,400	101,367	2,637,722	1.33%	195,770,123
25.06.24	661	26	604,304	-378,013	2,536,355	1.28%	195,871,490
25.06.23	635	30	975,692	97,728	2,914,368	1.47%	195,493,477
25.06.20	665	4	517,535	11,722	2,816,640	1.42%	195,591,205
25.06.19	661	3	255,434	-65,805	2,804,918	1.41%	195,602,927
25.06.18	658	2	159,784	-14,425	2,870,723	1.45%	195,537,122
25.06.17	656	2	260,802	-32,116	2,885,148	1.45%	195,522,697
25.06.16	654	6	272,900	-132,268	2,917,264	1.47%	195,490,581
25.06.13	660	28	570,912	-2,600	3,049,532	1.54%	195,358,313
25.06.12	688	2	317,530	26,871	3,052,132	1.54%	195,355,713
25.06.11	690	10	575,031	77,820	3,025,261	1.52%	195,382,584
25.06.10	700	3	612,904	-48,344	2,947,441	1.49%	195,460,404
25.06.09	697	3	320,170	79,627	2,995,785	1.51%	195,412,060
25.06.05	694	23	518,966	154,346	2,916,158	1.47%	195,491,687
25.06.04	671	20	791,999	0	2,761,812	1.39%	195,646,033