매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	665	20	621,169	-28,158	2,402,663	1.21%	196,005,182
25.05.15	671	6	209,666	-90,617	2,430,821	1.23%	195,977,024
25.05.14	680	9	339,118	89,410	2,521,438	1.27%	195,886,407
25.05.13	669	11	207,206	89,264	2,432,028	1.23%	195,975,817
25.05.12	676	7	372,086	-30,812	2,342,764	1.18%	196,065,081
25.05.09	687	11	311,408	46,102	2,373,576	1.20%	196,034,269
25.05.08	682	5	158,445	-64,259	2,327,474	1.17%	196,080,371
25.05.07	693	11	273,769	2,391,733	2,391,733	1.21%	196,016,112
25.05.02	696	3	154,168	0	0	0.00%	0
25.04.30	700	4	231,083	0	0	0.00%	0
25.04.29	710	10	238,844	0	0	0.00%	0
25.04.28	720	10	354,655	0	0	0.00%	0
25.04.25	709	11	193,523	0	0	0.00%	0
25.04.24	719	10	203,082	0	0	0.00%	0
25.04.23	704	15	236,329	0	0	0.00%	0
25.04.22	726	22	239,045	0	0	0.00%	0
25.04.21	718	8	162,540	0	0	0.00%	0