매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	424,000	500	1,984	487	772,281	59.41%	527,719
25.07.02	424,500	7,000	3,282	478	771,794	59.37%	528,206
25.07.01	417,500	10,500	7,027	605	771,316	59.33%	528,684
25.06.30	428,000	8,000	2,474	-137	770,711	59.29%	529,289
25.06.27	420,000	7,000	2,902	-1,138	770,848	59.30%	529,152
25.06.26	427,000	9,000	4,391	623	771,986	59.38%	528,014
25.06.25	436,000	1,500	3,155	-816	771,363	59.34%	528,637
25.06.24	437,500	21,000	5,336	-317	772,179	59.40%	527,821
25.06.23	458,500	6,500	5,196	6	772,496	59.42%	527,504
25.06.20	452,000	0	3,445	-804	772,490	59.42%	527,510
25.06.19	452,000	2,000	2,413	415	773,294	59.48%	526,706
25.06.18	454,000	15,000	3,746	483	772,879	59.45%	527,121
25.06.17	439,000	2,000	3,151	644	772,396	59.42%	527,604
25.06.16	437,000	7,000	2,863	3,358	771,752	59.37%	528,248
25.06.13	430,000	10,000	11,944	436	768,394	59.11%	531,606
25.06.12	440,000	12,000	2,510	-170	767,958	59.07%	532,042
25.06.11	428,000	3,000	1,868	-401	768,128	59.09%	531,872
25.06.10	425,000	4,500	3,534	945	768,529	59.12%	531,471
25.06.09	420,500	11,000	2,672	-15	767,584	59.04%	532,416
25.06.05	409,500	2,500	1,222	0	767,599	59.05%	532,401