매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,280	70	21,497	-1,970	3,325,645	18.01%	15,141,303
25.05.15	14,060	220	22,670	2,275	3,327,615	18.02%	15,139,333
25.05.14	14,030	30	6,951	-266	3,325,340	18.01%	15,141,608
25.05.13	13,970	60	15,270	-1,084	3,325,606	18.01%	15,141,342
25.05.12	13,740	230	10,296	123	3,326,690	18.01%	15,140,258
25.05.09	13,750	10	5,270	571	3,326,567	18.01%	15,140,381
25.05.08	13,750	0	11,144	2,920	3,325,996	18.01%	15,140,952
25.05.07	13,740	10	12,368	3,323,076	3,323,076	17.99%	15,143,872
25.05.02	13,660	80	8,849	0	0	0.00%	0
25.04.30	13,660	0	10,260	0	0	0.00%	0
25.04.29	13,480	180	20,353	0	0	0.00%	0
25.04.28	13,530	50	4,189	0	0	0.00%	0
25.04.25	13,510	20	11,253	0	0	0.00%	0
25.04.24	13,600	90	6,392	0	0	0.00%	0
25.04.23	13,580	20	15,221	0	0	0.00%	0
25.04.22	13,450	130	23,867	0	0	0.00%	0
25.04.21	13,380	70	10,271	0	0	0.00%	0