매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	13,210	70	6,526	-286	3,325,346	18.01%	15,141,602
25.03.31	13,580	370	14,379	21,522	3,325,632	18.01%	15,141,316
25.03.28	13,600	20	10,908	558	3,304,110	17.89%	15,162,838
25.03.27	13,530	70	9,959	13,827	3,303,552	17.89%	15,163,396
25.03.26	13,630	100	11,302	1,178	3,289,725	17.81%	15,177,223
25.03.25	13,550	80	21,651	1,495	3,288,547	17.81%	15,178,401
25.03.24	13,500	50	14,513	8,176	3,287,052	17.80%	15,179,896
25.03.21	13,500	0	4,890	6,675	3,278,876	17.76%	15,188,072
25.03.20	13,530	30	13,445	23,004	3,272,201	17.72%	15,194,747
25.03.19	13,520	10	19,266	1,654	3,249,197	17.59%	15,217,751
25.03.18	13,520	0	5,234	3,247,543	3,247,543	17.59%	15,219,405
25.03.17	13,520	0	7,833	0	0	0.00%	0
25.03.14	13,480	40	11,133	0	0	0.00%	0
25.03.13	13,450	30	4,743	0	0	0.00%	0
25.03.12	13,350	100	3,671	0	0	0.00%	0
25.03.11	13,480	130	12,381	0	0	0.00%	0
25.03.10	13,470	10	15,490	0	0	0.00%	0
25.03.07	13,440	30	12,319	0	0	0.00%	0
25.03.06	13,490	50	6,160	0	0	0.00%	0
25.03.05	13,470	20	14,788	0	0	0.00%	0
25.03.04	13,410	60	5,702	0	0	0.00%	0