매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,320	230	38,274	-815	3,275,333	17.74%	15,191,615
25.07.02	16,090	10	18,281	6,848	3,276,148	17.74%	15,190,800
25.07.01	16,100	250	41,363	639	3,269,300	17.70%	15,197,648
25.06.30	15,850	140	35,305	1,940	3,268,661	17.70%	15,198,287
25.06.27	15,710	30	22,046	-24,986	3,266,721	17.69%	15,200,227
25.06.26	15,740	230	36,326	-1,252	3,291,707	17.82%	15,175,241
25.06.25	15,970	120	16,067	-3,311	3,292,959	17.83%	15,173,989
25.06.24	15,850	320	28,428	1,818	3,296,270	17.85%	15,170,678
25.06.23	15,530	140	19,717	-1,084	3,294,452	17.84%	15,172,496
25.06.20	15,670	30	18,227	-3,518	3,295,536	17.85%	15,171,412
25.06.19	15,640	90	28,802	-7,026	3,299,054	17.86%	15,167,894
25.06.18	15,730	140	17,204	413	3,306,080	17.90%	15,160,868
25.06.17	15,590	290	26,402	-940	3,305,667	17.90%	15,161,281
25.06.16	15,880	180	19,630	-10,235	3,306,607	17.91%	15,160,341
25.06.13	15,700	390	41,784	7,928	3,316,842	17.96%	15,150,106
25.06.12	16,090	430	45,145	-514	3,308,914	17.92%	15,158,034
25.06.11	15,660	240	21,838	-3,001	3,309,428	17.92%	15,157,520
25.06.10	15,420	160	29,022	18,074	3,312,429	17.94%	15,154,519
25.06.09	15,580	150	119,679	-1,250	3,294,355	17.84%	15,172,593
25.06.05	15,430	80	14,799	-620	3,295,605	17.85%	15,171,343
25.06.04	15,510	550	49,636	0	3,296,225	17.85%	15,170,723