매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,004	23	172,616	-595	1,543,216	2.58%	58,356,784
25.04.03	1,007	3	89,123	-13,544	1,543,811	2.58%	58,356,189
25.04.02	1,020	13	57,463	60,924	1,557,355	2.60%	58,342,645
25.04.01	999	21	98,133	-89,601	1,496,431	2.50%	58,403,569
25.03.31	1,019	20	266,941	55,907	1,586,032	2.65%	58,313,968
25.03.28	1,031	12	148,957	-72,277	1,530,125	2.55%	58,369,875
25.03.27	1,043	12	170,205	115,305	1,602,402	2.68%	58,297,598
25.03.26	1,047	4	85,903	-6,150	1,487,097	2.48%	58,412,903
25.03.25	1,054	7	84,218	24,999	1,493,247	2.49%	58,406,753
25.03.24	1,047	7	114,802	1,468,248	1,468,248	2.45%	58,431,752
25.03.21	1,055	8	203,787	0	0	0.00%	0
25.03.20	1,081	26	268,624	0	0	0.00%	0
25.03.19	1,101	20	170,657	0	0	0.00%	0
25.03.18	1,100	1	239,822	0	0	0.00%	0
25.03.17	1,077	23	583,354	0	0	0.00%	0
25.03.14	1,067	10	203,702	0	0	0.00%	0
25.03.13	1,084	17	320,811	0	0	0.00%	0
25.03.12	1,078	6	594,141	0	0	0.00%	0
25.03.11	1,082	4	5,204,135	0	0	0.00%	0
25.03.10	1,060	22	974,351	0	0	0.00%	0
25.03.07	1,054	6	149,693	0	0	0.00%	0