매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,044	4	101,124	5,504	1,686,243	2.82%	58,213,757
25.07.02	1,040	7	142,543	-8,158	1,680,739	2.81%	58,219,261
25.07.01	1,033	10	130,259	-51,220	1,688,897	2.82%	58,211,103
25.06.30	1,023	0	107,806	-84,722	1,740,117	2.91%	58,159,883
25.06.27	1,023	17	176,374	-67,172	1,824,839	3.05%	58,075,161
25.06.26	1,040	0	182,821	2,796	1,892,011	3.16%	58,007,989
25.06.25	1,040	23	409,898	-19,298	1,889,215	3.15%	58,010,785
25.06.24	1,063	11	142,598	-21,286	1,908,513	3.19%	57,991,487
25.06.23	1,052	21	219,621	-18,263	1,929,799	3.22%	57,970,201
25.06.20	1,073	0	96,280	-6,133	1,948,062	3.25%	57,951,938
25.06.19	1,073	11	240,737	3,050	1,954,195	3.26%	57,945,805
25.06.18	1,084	1	92,685	-61,137	1,951,145	3.26%	57,948,855
25.06.17	1,083	4	209,333	6,136	2,012,282	3.36%	57,887,718
25.06.16	1,087	8	134,975	-51,116	2,006,146	3.35%	57,893,854
25.06.13	1,079	18	177,825	-2,803	2,057,262	3.43%	57,842,738
25.06.12	1,097	5	258,482	58,766	2,060,065	3.44%	57,839,935
25.06.11	1,092	7	128,190	-22,983	2,001,299	3.34%	57,898,701
25.06.10	1,085	2	138,350	13,311	2,024,282	3.38%	57,875,718
25.06.09	1,087	9	163,986	34,740	2,010,971	3.36%	57,889,029
25.06.05	1,078	1	152,294	0	1,976,231	3.30%	57,923,769