매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,390	250	36,805	-6,849	1,543,268	5.72%	25,456,732
25.07.02	18,140	30	14,336	7,570	1,550,117	5.74%	25,449,883
25.07.01	18,110	250	18,491	-3,104	1,542,547	5.71%	25,457,453
25.06.30	17,860	10	9,174	-4,630	1,545,651	5.72%	25,454,349
25.06.27	17,870	10	12,088	-9,346	1,550,281	5.74%	25,449,719
25.06.26	17,880	200	12,120	681	1,559,627	5.78%	25,440,373
25.06.25	18,080	110	26,661	6,553	1,558,946	5.77%	25,441,054
25.06.24	17,970	170	49,293	-15,733	1,552,393	5.75%	25,447,607
25.06.23	17,800	290	28,632	-3,962	1,568,126	5.81%	25,431,874
25.06.20	18,090	50	11,086	-2,424	1,572,088	5.82%	25,427,912
25.06.19	18,140	10	11,541	9,452	1,574,512	5.83%	25,425,488
25.06.18	18,130	0	8,295	-11,460	1,565,060	5.80%	25,434,940
25.06.17	18,130	60	29,425	-2,269	1,576,520	5.84%	25,423,480
25.06.16	18,190	160	19,334	-2,382	1,578,789	5.85%	25,421,211
25.06.13	18,350	50	34,063	2,577	1,581,171	5.86%	25,418,829
25.06.12	18,400	270	45,975	-3,789	1,578,594	5.85%	25,421,406
25.06.11	18,130	40	18,125	-1,740	1,582,383	5.86%	25,417,617
25.06.10	18,090	0	19,278	2,254	1,584,123	5.87%	25,415,877
25.06.09	18,090	180	16,260	3,116	1,581,869	5.86%	25,418,131
25.06.05	17,910	190	27,123	5,130	1,578,753	5.85%	25,421,247
25.06.04	17,720	310	19,194	0	1,573,623	5.83%	25,426,377