매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	45,350	350	3,605	-130	91,215	3.04%	2,908,785
24.09.19	45,650	300	7,081	297	91,345	3.04%	2,908,655
24.09.13	45,400	250	4,571	-720	91,048	3.03%	2,908,952
24.09.12	46,000	600	11,197	-563	91,768	3.06%	2,908,232
24.09.11	45,800	200	3,912	-49	92,331	3.08%	2,907,669
24.09.10	45,450	350	6,362	101	92,380	3.08%	2,907,620
24.09.09	45,650	200	5,210	-586	92,279	3.08%	2,907,721
24.09.06	46,300	650	3,732	234	92,865	3.10%	2,907,135
24.09.05	45,650	650	9,192	92,631	92,631	3.09%	2,907,369
24.09.04	46,650	1,000	7,124	0	0	0.00%	0
24.09.03	47,050	400	5,918	0	0	0.00%	0
24.09.02	47,600	550	4,179	0	0	0.00%	0
24.08.30	47,750	150	7,949	0	0	0.00%	0
24.08.29	47,300	450	6,492	0	0	0.00%	0
24.08.28	46,850	450	4,596	0	0	0.00%	0
24.08.27	47,150	300	4,157	0	0	0.00%	0
24.08.26	47,400	250	5,008	0	0	0.00%	0
24.08.23	47,550	150	14,502	0	0	0.00%	0
24.08.22	48,250	700	17,247	0	0	0.00%	0
24.08.21	47,650	600	6,174	0	0	0.00%	0
24.08.20	46,950	700	11,397	0	0	0.00%	0
24.08.19	47,900	950	17,671	0	0	0.00%	0
24.08.16	46,750	1,150	4,992	0	0	0.00%	0
24.08.14	46,700	50	10,844	0	0	0.00%	0
24.08.13	45,900	800	24,980	0	0	0.00%	0
24.08.12	45,250	650	12,346	0	0	0.00%	0
24.08.09	44,900	350	1,239	0	0	0.00%	0
24.08.08	45,700	800	14,033	0	0	0.00%	0
24.08.07	45,650	50	26,549	0	0	0.00%	0
24.08.06	44,100	1,550	14,284	0	0	0.00%	0
24.08.05	46,800	2,700	5,988	0	0	0.00%	0
24.08.02	47,150	350	3,179	0	0	0.00%	0
24.08.01	46,900	250	677	0	0	0.00%	0
24.07.31	46,900	0	1,868	0	0	0.00%	0
24.07.30	46,700	200	4,568	0	0	0.00%	0
24.07.29	46,800	100	11,338	0	0	0.00%	0
24.07.26	47,050	250	995	0	0	0.00%	0
24.07.25	47,600	550	4,322	0	0	0.00%	0
24.07.24	47,750	150	689	0	0	0.00%	0
24.07.23	47,900	150	5,444	0	0	0.00%	0
24.07.22	48,050	150	1,009	0	0	0.00%	0
24.07.19	48,150	100	2,304	0	0	0.00%	0
24.07.18	48,400	250	727	0	0	0.00%	0
24.07.17	48,350	50	2,132	0	0	0.00%	0
24.07.16	48,500	150	478	0	0	0.00%	0
24.07.15	48,450	50	474	0	0	0.00%	0
24.07.12	48,900	450	3,520	0	0	0.00%	0
24.07.11	48,450	450	3,064	0	0	0.00%	0
24.07.10	48,600	150	4,932	0	0	0.00%	0
24.07.09	48,300	300	4,819	0	0	0.00%	0
24.07.08	48,400	100	3,995	0	0	0.00%	0
24.07.05	48,600	200	4,319	0	0	0.00%	0
24.07.04	48,350	250	4,144	0	0	0.00%	0
24.07.03	48,500	150	8,095	0	0	0.00%	0
24.07.02	48,300	200	1,293	0	0	0.00%	0
24.07.01	47,850	450	1,714	0	0	0.00%	0
24.06.28	48,000	150	2,618	0	0	0.00%	0
24.06.27	48,450	450	2,110	0	0	0.00%	0
24.06.26	49,200	750	2,448	0	0	0.00%	0
24.06.25	49,350	150	2,120	0	0	0.00%	0
24.06.24	49,300	50	3,797	0	0	0.00%	0
24.06.21	49,850	550	2,083	0	0	0.00%	0
24.06.20	49,950	100	991	0	0	0.00%	0
24.06.19	50,500	550	1,972	0	0	0.00%	0
24.06.18	51,000	500	717	0	0	0.00%	0
24.06.17	51,200	200	1,554	0	0	0.00%	0
24.06.14	50,100	1,100	3,141	0	0	0.00%	0
24.06.13	50,400	300	2,637	0	0	0.00%	0
24.06.12	50,100	300	7,002	0	0	0.00%	0
24.06.11	50,200	100	4,818	0	0	0.00%	0
24.06.10	50,000	200	5,786	0	0	0.00%	0
24.06.07	50,300	300	400	0	0	0.00%	0
24.06.05	49,900	400	3,471	0	0	0.00%	0
24.06.04	49,850	50	7,902	0	0	0.00%	0
24.06.03	50,000	150	8,274	0	0	0.00%	0
24.05.31	50,200	200	4,888	0	0	0.00%	0
24.05.30	49,600	600	7,812	0	0	0.00%	0
24.05.29	49,800	200	6,109	0	0	0.00%	0
24.05.28	49,600	200	5,267	0	0	0.00%	0
24.05.27	49,350	250	13,512	0	0	0.00%	0
24.05.24	49,650	300	2,435	0	0	0.00%	0
24.05.23	49,550	100	3,824	0	0	0.00%	0
24.05.22	49,800	250	786	0	0	0.00%	0
24.05.21	49,800	0	2,440	0	0	0.00%	0
24.05.20	50,200	400	2,580	0	0	0.00%	0
24.05.17	50,300	100	546	0	0	0.00%	0
24.05.16	50,200	100	541	0	0	0.00%	0
24.05.14	50,300	100	1,812	0	0	0.00%	0
24.05.13	50,000	300	3,050	0	0	0.00%	0
24.05.10	50,600	600	1,887	0	0	0.00%	0
24.05.09	50,200	400	2,484	0	0	0.00%	0
24.05.08	50,300	100	1,770	0	0	0.00%	0
24.05.07	50,000	300	2,228	0	0	0.00%	0
24.05.03	50,300	300	2,686	0	0	0.00%	0
24.05.02	50,000	300	964	0	0	0.00%	0
24.04.30	50,000	0	279	0	0	0.00%	0
24.04.29	50,000	0	320	0	0	0.00%	0
24.04.26	50,100	100	357	0	0	0.00%	0
24.04.25	49,800	300	312	0	0	0.00%	0
24.04.24	49,600	200	356	0	0	0.00%	0
24.04.23	49,600	0	1,179	0	0	0.00%	0
24.04.22	48,650	950	2,948	0	0	0.00%	0
24.04.19	49,850	1,200	3,268	0	0	0.00%	0
24.04.18	49,650	200	4,553	0	0	0.00%	0
24.04.17	49,900	250	3,676	0	0	0.00%	0
24.04.16	49,300	600	4,647	0	0	0.00%	0
24.04.15	47,800	1,500	11,366	0	0	0.00%	0
24.04.12	48,150	350	3,988	0	0	0.00%	0
24.04.11	48,500	350	5,007	0	0	0.00%	0
24.04.09	49,000	500	3,356	0	0	0.00%	0
24.04.08	49,950	950	4,096	0	0	0.00%	0
24.04.05	50,300	350	252	0	0	0.00%	0
24.04.04	50,300	0	3,517	0	0	0.00%	0
24.04.03	50,300	0	3,131	0	0	0.00%	0
24.04.02	50,600	300	690	0	0	0.00%	0
24.04.01	50,800	200	751	0	0	0.00%	0
24.03.29	50,800	0	383	0	0	0.00%	0
24.03.28	50,900	100	532	0	0	0.00%	0
24.03.27	50,700	200	398	0	0	0.00%	0
24.03.26	50,700	0	815	0	0	0.00%	0
24.03.25	50,900	200	1,309	0	0	0.00%	0
24.03.22	50,700	200	578	0	0	0.00%	0
24.03.21	50,400	300	2,051	0	0	0.00%	0
24.03.20	50,200	200	758	0	0	0.00%	0
24.03.19	50,400	200	898	0	0	0.00%	0
24.03.18	50,200	200	910	0	0	0.00%	0
24.03.15	50,300	100	442	0	0	0.00%	0
24.03.14	50,600	300	1,339	0	0	0.00%	0
24.03.13	50,400	200	566	0	0	0.00%	0
24.03.12	50,200	200	2,600	0	0	0.00%	0
24.03.11	50,000	200	2,188	0	0	0.00%	0
24.03.08	50,500	500	1,377	0	0	0.00%	0
24.03.07	50,700	200	2,545	0	0	0.00%	0
24.03.06	50,800	100	1,203	0	0	0.00%	0
24.03.05	50,900	100	2,100	0	0	0.00%	0
24.03.04	50,900	0	4,568	0	0	0.00%	0
24.02.29	51,000	100	883	0	0	0.00%	0
24.02.28	50,800	200	5,722	0	0	0.00%	0
24.02.27	52,000	1,200	3,385	0	0	0.00%	0
24.02.26	53,700	1,700	5,695	0	0	0.00%	0
24.02.23	52,300	1,400	8,073	0	0	0.00%	0
24.02.22	52,100	200	6,139	0	0	0.00%	0
24.02.21	52,900	800	3,414	0	0	0.00%	0
24.02.20	52,500	400	1,509	0	0	0.00%	0
24.02.19	51,500	1,000	3,968	0	0	0.00%	0
24.02.16	51,200	300	1,371	0	0	0.00%	0
24.02.15	52,500	1,300	3,955	0	0	0.00%	0
24.02.14	52,500	0	919	0	0	0.00%	0
24.02.13	52,600	100	1,366	0	0	0.00%	0
24.02.08	52,300	300	875	0	0	0.00%	0
24.02.07	51,600	700	2,269	0	0	0.00%	0
24.02.06	51,800	200	10,609	0	0	0.00%	0
24.02.05	51,600	200	3,446	0	0	0.00%	0
24.02.02	52,100	500	8,605	0	0	0.00%	0
24.02.01	51,000	1,100	8,508	0	0	0.00%	0
24.01.31	51,600	600	1,541	0	0	0.00%	0
24.01.30	49,850	1,750	5,045	0	0	0.00%	0
24.01.29	48,900	950	9,698	0	0	0.00%	0
24.01.26	48,900	0	7,649	0	0	0.00%	0
24.01.25	48,900	0	1,962	0	0	0.00%	0
24.01.24	48,950	50	2,076	0	0	0.00%	0
24.01.23	48,950	0	1,919	0	0	0.00%	0
24.01.22	48,400	550	5,225	0	0	0.00%	0
24.01.19	48,850	450	11,717	0	0	0.00%	0
24.01.18	48,300	550	4,197	0	0	0.00%	0
24.01.17	48,600	300	5,925	0	0	0.00%	0
24.01.16	48,750	150	3,187	0	0	0.00%	0
24.01.15	49,250	500	3,938	0	0	0.00%	0
24.01.12	48,550	700	3,549	0	0	0.00%	0
24.01.11	48,600	50	1,778	0	0	0.00%	0
24.01.10	49,100	500	2,255	0	0	0.00%	0
24.01.09	48,450	650	3,909	0	0	0.00%	0
24.01.08	48,700	250	2,134	0	0	0.00%	0
24.01.05	48,950	250	3,627	0	0	0.00%	0
24.01.04	48,200	750	4,460	0	0	0.00%	0
24.01.03	48,300	100	4,615	0	0	0.00%	0
24.01.02	48,550	250	1,791	0	0	0.00%	0
23.12.28	48,250	300	2,093	0	0	0.00%	0
23.12.27	49,000	750	927	0	0	0.00%	0
23.12.26	49,100	100	1,936	0	0	0.00%	0
23.12.22	46,700	2,400	6,550	0	0	0.00%	0
23.12.21	46,900	200	740	0	0	0.00%	0
23.12.20	46,550	350	1,533	0	0	0.00%	0
23.12.19	46,750	200	1,129	0	0	0.00%	0
23.12.18	46,950	200	1,098	0	0	0.00%	0
23.12.15	47,100	150	2,455	0	0	0.00%	0
23.12.14	47,100	0	1,452	0	0	0.00%	0
23.12.13	47,350	250	776	0	0	0.00%	0
23.12.12	47,300	50	3,119	0	0	0.00%	0
23.12.11	47,000	300	1,236	0	0	0.00%	0
23.12.08	47,100	100	832	0	0	0.00%	0
23.12.07	46,900	200	1,036	0	0	0.00%	0
23.12.06	47,050	150	446	0	0	0.00%	0
23.12.05	47,100	50	929	0	0	0.00%	0
23.12.04	47,100	0	1,754	0	0	0.00%	0
23.12.01	47,150	50	1,191	0	0	0.00%	0
23.11.30	46,750	400	541	0	0	0.00%	0
23.11.29	46,750	0	897	0	0	0.00%	0
23.11.28	46,750	0	1,392	0	0	0.00%	0
23.11.27	46,650	100	728	0	0	0.00%	0
23.11.24	46,650	0	1,442	0	0	0.00%	0
23.11.23	46,900	250	769	0	0	0.00%	0
23.11.22	46,900	0	297	0	0	0.00%	0
23.11.21	47,100	200	2,469	0	0	0.00%	0
23.11.20	47,350	250	1,043	0	0	0.00%	0
23.11.17	47,450	100	1,053	0	0	0.00%	0
23.11.16	47,550	0	537	0	0	0.00%	0
23.11.15	47,600	50	3,880	0	0	0.00%	0
23.11.14	47,650	50	254	0	0	0.00%	0
23.11.13	47,900	250	904	0	0	0.00%	0
23.11.10	48,650	750	903	0	0	0.00%	0
23.11.09	48,500	150	1,318	0	0	0.00%	0
23.11.08	48,000	500	1,397	0	0	0.00%	0
23.11.07	48,000	0	3,774	0	0	0.00%	0
23.11.06	47,200	800	9,151	0	0	0.00%	0
23.11.03	46,650	550	659	0	0	0.00%	0
23.11.02	46,500	150	463	0	0	0.00%	0
23.11.01	46,650	150	1,095	0	0	0.00%	0
23.10.31	46,800	150	1,106	0	0	0.00%	0
23.10.30	46,800	0	903	0	0	0.00%	0
23.10.27	46,650	150	2,089	0	0	0.00%	0
23.10.26	47,500	850	1,031	0	0	0.00%	0
23.10.25	47,500	0	610	0	0	0.00%	0
23.10.24	47,700	200	1,353	0	0	0.00%	0
23.10.23	47,700	0	172	0	0	0.00%	0
23.10.20	47,750	50	577	0	0	0.00%	0
23.10.19	48,100	350	593	0	0	0.00%	0
23.10.18	48,000	100	864	0	0	0.00%	0
23.10.17	47,950	50	705	0	0	0.00%	0
23.10.16	48,000	50	560	0	0	0.00%	0
23.10.13	48,100	100	982	0	0	0.00%	0
23.10.12	48,100	0	532	0	0	0.00%	0
23.10.11	47,800	300	1,011	0	0	0.00%	0
23.10.10	48,650	850	3,330	0	0	0.00%	0
23.10.06	48,350	300	1,677	0	0	0.00%	0
23.10.05	48,350	0	2,003	0	0	0.00%	0
23.10.04	49,350	1,000	554	0	0	0.00%	0
23.09.27	49,150	200	829	0	0	0.00%	0
23.09.26	49,150	0	592	0	0	0.00%	0
23.09.25	49,200	50	739	0	0	0.00%	0
23.09.22	49,350	150	964	0	0	0.00%	0
23.09.21	49,650	300	1,521	0	0	0.00%	0
23.09.20	50,200	550	2,872	0	0	0.00%	0
23.09.19	50,100	100	6,135	0	0	0.00%	0
23.09.18	49,400	700	2,145	0	0	0.00%	0
23.09.15	49,300	100	1,071	0	0	0.00%	0
23.09.14	49,300	0	468	0	0	0.00%	0
23.09.13	49,400	100	478	0	0	0.00%	0
23.09.12	49,500	100	899	0	0	0.00%	0
23.09.11	49,500	0	594	0	0	0.00%	0
23.09.08	49,400	100	805	0	0	0.00%	0
23.09.07	49,800	400	428	0	0	0.00%	0
23.09.06	49,800	0	1,017	0	0	0.00%	0
23.09.05	49,900	100	724	0	0	0.00%	0
23.09.04	49,950	50	692	0	0	0.00%	0
23.09.01	49,900	50	441	0	0	0.00%	0
23.08.31	50,100	200	950	0	0	0.00%	0
23.08.30	50,100	0	341	0	0	0.00%	0
23.08.29	49,950	150	131	0	0	0.00%	0
23.08.28	49,950	0	792	0	0	0.00%	0
23.08.25	49,950	0	636	0	0	0.00%	0
23.08.24	49,950	0	263	0	0	0.00%	0
23.08.23	49,850	100	103	0	0	0.00%	0
23.08.22	49,900	50	485	0	0	0.00%	0
23.08.21	49,950	50	373	0	0	0.00%	0
23.08.18	49,900	50	708	0	0	0.00%	0
23.08.17	49,850	50	1,000	0	0	0.00%	0
23.08.16	50,100	250	750	0	0	0.00%	0
23.08.14	50,100	0	341	0	0	0.00%	0
23.08.11	50,000	100	788	0	0	0.00%	0
23.08.10	50,300	300	686	0	0	0.00%	0
23.08.09	50,000	300	490	0	0	0.00%	0
23.08.08	49,800	200	1,291	0	0	0.00%	0
23.08.07	49,950	150	665	0	0	0.00%	0
23.08.04	49,800	150	160	0	0	0.00%	0
23.08.03	49,800	0	407	0	0	0.00%	0
23.08.02	50,200	400	701	0	0	0.00%	0
23.08.01	50,400	200	2,200	0	0	0.00%	0
23.07.31	49,850	550	1,018	0	0	0.00%	0
23.07.28	49,000	850	5,464	0	0	0.00%	0
23.07.27	48,900	100	838	0	0	0.00%	0
23.07.26	49,800	800	2,137	0	0	0.00%	0
23.07.25	49,900	100	1,508	0	0	0.00%	0
23.07.24	50,300	400	2,407	0	0	0.00%	0
23.07.21	50,000	300	544	0	0	0.00%	0
23.07.20	49,950	50	562	0	0	0.00%	0
23.07.19	49,950	0	272	0	0	0.00%	0
23.07.18	50,600	650	1,069	0	0	0.00%	0
23.07.17	51,300	700	1,392	0	0	0.00%	0
23.07.14	50,300	1,000	1,845	0	0	0.00%	0
23.07.13	49,900	400	1,383	0	0	0.00%	0
23.07.12	49,850	50	286	0	0	0.00%	0
23.07.11	50,000	150	1,233	0	0	0.00%	0
23.07.10	50,100	100	250	0	0	0.00%	0
23.07.07	50,100	0	593	0	0	0.00%	0
23.07.06	50,200	100	522	0	0	0.00%	0
23.07.05	50,600	400	904	0	0	0.00%	0
23.07.04	50,500	100	457	0	0	0.00%	0
23.07.03	50,600	100	850	0	0	0.00%	0
23.06.30	50,300	300	814	0	0	0.00%	0
23.06.29	50,800	500	618	0	0	0.00%	0
23.06.28	51,100	300	138	0	0	0.00%	0
23.06.27	50,300	800	2,422	0	0	0.00%	0
23.06.26	50,100	200	691	0	0	0.00%	0
23.06.23	50,300	200	367	0	0	0.00%	0
23.06.22	50,500	200	536	0	0	0.00%	0
23.06.21	50,800	300	171	0	0	0.00%	0
23.06.20	50,800	0	315	0	0	0.00%	0
23.06.19	50,500	300	664	0	0	0.00%	0
23.06.16	50,300	200	1,106	0	0	0.00%	0
23.06.15	50,500	200	498	0	0	0.00%	0
23.06.14	50,600	100	302	0	0	0.00%	0
23.06.13	51,300	700	771	0	0	0.00%	0
23.06.12	50,800	500	856	0	0	0.00%	0
23.06.09	50,600	200	315	0	0	0.00%	0
23.06.08	50,800	200	114	0	0	0.00%	0
23.06.07	50,800	0	552	0	0	0.00%	0
23.06.05	50,700	100	317	0	0	0.00%	0
23.06.02	50,500	200	112	0	0	0.00%	0
23.06.01	50,500	0	255	0	0	0.00%	0
23.05.31	50,700	200	643	0	0	0.00%	0
23.05.30	50,800	100	1,120	0	0	0.00%	0
23.05.26	50,900	100	200	0	0	0.00%	0
23.05.25	50,800	100	563	0	0	0.00%	0
23.05.24	50,600	200	434	0	0	0.00%	0
23.05.23	51,100	500	615	0	0	0.00%	0
23.05.22	50,900	200	1,367	0	0	0.00%	0
23.05.19	51,000	100	830	0	0	0.00%	0
23.05.18	51,900	900	779	0	0	0.00%	0
23.05.17	50,800	1,100	2,039	0	0	0.00%	0
23.05.16	49,200	1,600	3,476	0	0	0.00%	0
23.05.15	49,550	350	1,367	0	0	0.00%	0
23.05.12	49,800	250	982	0	0	0.00%	0
23.05.11	49,800	0	518	0	0	0.00%	0
23.05.10	49,700	100	360	0	0	0.00%	0
23.05.09	49,900	200	235	0	0	0.00%	0
23.05.08	49,700	200	271	0	0	0.00%	0
23.05.04	49,850	150	649	0	0	0.00%	0
23.05.03	49,900	50	687	0	0	0.00%	0
23.05.02	50,300	400	816	0	0	0.00%	0
23.04.28	50,000	300	1,729	0	0	0.00%	0
23.04.27	50,400	400	448	0	0	0.00%	0
23.04.26	50,200	200	1,290	0	0	0.00%	0
23.04.25	50,600	400	731	0	0	0.00%	0
23.04.24	50,800	200	838	0	0	0.00%	0
23.04.21	51,100	300	942	0	0	0.00%	0
23.04.20	50,500	600	980	0	0	0.00%	0
23.04.19	50,500	0	865	0	0	0.00%	0
23.04.18	50,600	100	844	0	0	0.00%	0
23.04.17	51,000	400	782	0	0	0.00%	0
23.04.14	51,000	100	1,389	0	0	0.00%	0
23.04.13	50,500	500	814	0	0	0.00%	0
23.04.12	50,600	100	1,109	0	0	0.00%	0
23.04.11	51,100	500	2,492	0	0	0.00%	0
23.04.10	51,500	400	1,079	0	0	0.00%	0
23.04.07	51,500	0	758	0	0	0.00%	0
23.04.06	51,200	300	2,315	0	0	0.00%	0
23.04.05	51,500	300	990	0	0	0.00%	0
23.04.04	51,700	200	862	0	0	0.00%	0
23.04.03	51,500	200	810	0	0	0.00%	0
23.03.31	51,000	500	1,249	0	0	0.00%	0
23.03.30	51,000	0	811	0	0	0.00%	0
23.03.29	51,000	0	1,206	0	0	0.00%	0
23.03.28	50,900	100	916	0	0	0.00%	0
23.03.27	50,900	0	4,671	0	0	0.00%	0
23.03.24	50,300	600	1,156	0	0	0.00%	0
23.03.23	50,800	500	7,095	0	0	0.00%	0
23.03.22	50,800	0	602	0	0	0.00%	0
23.03.21	50,600	200	487	0	0	0.00%	0
23.03.20	50,600	0	475	0	0	0.00%	0
23.03.17	50,600	0	1,381	0	0	0.00%	0
23.03.16	50,600	0	820	0	0	0.00%	0
23.03.15	50,600	0	2,865	0	0	0.00%	0
23.03.14	50,600	0	7,027	0	0	0.00%	0
23.03.13	52,000	1,400	2,797	0	0	0.00%	0
23.03.10	51,700	300	1,417	0	0	0.00%	0
23.03.09	51,200	500	350	0	0	0.00%	0
23.03.08	51,800	600	580	0	0	0.00%	0
23.03.07	51,000	800	869	0	0	0.00%	0
23.03.06	51,000	0	896	0	0	0.00%	0
23.03.03	51,400	400	281	0	0	0.00%	0
23.03.02	51,300	100	643	0	0	0.00%	0
23.02.28	50,800	500	189	0	0	0.00%	0
23.02.27	50,700	100	4,020	0	0	0.00%	0
23.02.24	50,600	100	816	0	0	0.00%	0
23.02.23	50,700	100	6,281	0	0	0.00%	0
23.02.22	50,600	100	959	0	0	0.00%	0
23.02.21	50,600	0	6,478	0	0	0.00%	0
23.02.20	50,700	100	5,190	0	0	0.00%	0
23.02.17	51,100	400	907	0	0	0.00%	0
23.02.16	50,900	200	702	0	0	0.00%	0
23.02.15	51,100	200	552	0	0	0.00%	0
23.02.14	51,000	100	399	0	0	0.00%	0
23.02.13	50,700	300	2,582	0	0	0.00%	0
23.02.10	51,400	700	762	0	0	0.00%	0
23.02.09	51,600	200	481	0	0	0.00%	0
23.02.08	51,000	600	1,282	0	0	0.00%	0
23.02.06	50,900	100	833	0	0	0.00%	0
23.02.03	51,100	200	670	0	0	0.00%	0
23.02.02	50,800	300	628	0	0	0.00%	0
23.02.01	50,900	100	340	0	0	0.00%	0
23.01.31	51,000	100	516	0	0	0.00%	0
23.01.30	50,900	100	443	0	0	0.00%	0
23.01.27	51,100	100	597	0	0	0.00%	0
23.01.25	51,400	600	613	0	0	0.00%	0
23.01.20	51,400	200	1,357	0	0	0.00%	0
23.01.19	51,200	300	1,758	0	0	0.00%	0
23.01.18	50,900	300	364	0	0	0.00%	0
23.01.17	50,600	400	938	0	0	0.00%	0
23.01.16	51,000	100	1,286	0	0	0.00%	0
23.01.13	51,100	300	805	0	0	0.00%	0
23.01.12	50,800	100	2,400	0	0	0.00%	0
23.01.11	50,700	100	1,032	0	0	0.00%	0
23.01.10	50,800	600	1,407	0	0	0.00%	0
23.01.09	51,400	100	1,390	0	0	0.00%	0
23.01.06	51,300	500	1,052	0	0	0.00%	0
23.01.05	51,800	300	327	0	0	0.00%	0
23.01.04	52,100	600	640	0	0	0.00%	0
23.01.03	52,700	500	677	0	0	0.00%	0
23.01.02	52,200	600	412	0	0	0.00%	0
22.12.29	52,800	0	606	0	0	0.00%	0
22.12.28	52,800	300	1,364	0	0	0.00%	0
22.12.27	53,100	400	1,448	0	0	0.00%	0
22.12.26	52,700	300	604	0	0	0.00%	0
22.12.23	52,400	300	393	0	0	0.00%	0
22.12.22	52,700	0	300	0	0	0.00%	0
22.12.21	52,700	0	299	0	0	0.00%	0
22.12.20	52,700	100	343	0	0	0.00%	0
22.12.19	52,600	200	289	0	0	0.00%	0
22.12.16	52,400	500	273	0	0	0.00%	0
22.12.15	52,900	200	271	0	0	0.00%	0
22.12.14	52,700	500	1,718	0	0	0.00%	0
22.12.13	53,200	900	1,167	0	0	0.00%	0
22.12.12	52,300	0	281	0	0	0.00%	0
22.12.09	52,300	800	1,064	0	0	0.00%	0
22.12.08	53,100	1,300	2,730	0	0	0.00%	0
22.12.07	51,800	500	2,436	0	0	0.00%	0
22.12.06	52,300	200	734	0	0	0.00%	0
22.12.05	52,500	0	567	0	0	0.00%	0
22.12.02	52,500	0	950	0	0	0.00%	0
22.12.01	52,500	0	604	0	0	0.00%	0
22.11.30	52,500	1,300	1,497	0	0	0.00%	0
22.11.29	51,200	300	356	0	0	0.00%	0
22.11.28	50,900	200	420	0	0	0.00%	0
22.11.25	50,700	200	451	0	0	0.00%	0
22.11.24	50,900	0	370	0	0	0.00%	0
22.11.23	50,900	100	1,372	0	0	0.00%	0
22.11.22	51,000	100	450	0	0	0.00%	0
22.11.21	51,100	100	237	0	0	0.00%	0
22.11.18	51,000	0	613	0	0	0.00%	0
22.11.17	51,000	0	273	0	0	0.00%	0
22.11.16	51,000	400	2,949	0	0	0.00%	0
22.11.15	50,600	100	898	0	0	0.00%	0
22.11.14	50,700	100	1,309	0	0	0.00%	0
22.11.11	50,600	0	1,374	0	0	0.00%	0
22.11.10	50,600	400	336	0	0	0.00%	0
22.11.09	50,200	0	1,113	0	0	0.00%	0
22.11.08	50,200	400	517	0	0	0.00%	0
22.11.07	50,600	200	1,589	0	0	0.00%	0
22.11.04	50,400	0	3,327	0	0	0.00%	0
22.11.03	50,400	500	2,171	0	0	0.00%	0
22.11.02	49,900	600	1,022	0	0	0.00%	0
22.11.01	50,500	400	1,429	0	0	0.00%	0
22.10.31	50,100	100	3,201	0	0	0.00%	0
22.10.28	50,000	100	908	0	0	0.00%	0
22.10.27	50,100	0	1,004	0	0	0.00%	0
22.10.26	50,100	200	1,909	0	0	0.00%	0
22.10.25	49,900	500	1,003	0	0	0.00%	0
22.10.24	50,400	100	2,193	0	0	0.00%	0
22.10.21	50,500	300	423	0	0	0.00%	0
22.10.20	50,800	200	243	0	0	0.00%	0
22.10.19	51,000	700	1,779	0	0	0.00%	0
22.10.18	50,300	700	608	0	0	0.00%	0
22.10.17	49,600	1,000	1,297	0	0	0.00%	0
22.10.14	50,600	650	1,253	0	0	0.00%	0
22.10.13	49,950	950	3,386	0	0	0.00%	0
22.10.12	50,900	300	1,403	0	0	0.00%	0
22.10.11	50,600	800	1,540	0	0	0.00%	0
22.10.07	51,400	900	772	0	0	0.00%	0
22.10.06	50,500	2,000	8,722	0	0	0.00%	0
22.10.05	48,500	900	2,747	0	0	0.00%	0
22.10.04	47,600	250	1,903	0	0	0.00%	0
22.09.30	47,350	350	739	0	0	0.00%	0
22.09.29	47,700	50	921	0	0	0.00%	0
22.09.28	47,750	1,650	5,369	0	0	0.00%	0
22.09.27	49,400	900	1,252	0	0	0.00%	0
22.09.26	50,300	1,000	2,004	0	0	0.00%	0
22.09.23	51,300	700	1,062	0	0	0.00%	0
22.09.22	52,000	400	1,066	0	0	0.00%	0
22.09.21	51,600	1,100	1,468	0	0	0.00%	0
22.09.20	52,700	100	1,101	0	0	0.00%	0
22.09.19	52,800	200	1,101	0	0	0.00%	0
22.09.16	53,000	200	407	0	0	0.00%	0
22.09.15	52,800	100	337	0	0	0.00%	0
22.09.14	52,700	200	752	0	0	0.00%	0
22.09.13	52,900	100	876	0	0	0.00%	0
22.09.08	52,800	400	2,977	0	0	0.00%	0
22.09.07	52,400	900	1,787	0	0	0.00%	0
22.09.06	53,300	1,000	1,093	0	0	0.00%	0