매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,400	10	23,806	-3,552	467,072	1.39%	33,252,928
25.04.02	6,420	20	20,867	744	470,624	1.40%	33,249,376
25.04.01	6,370	50	13,440	6,512	469,880	1.39%	33,250,120
25.03.31	6,480	110	28,889	12,976	463,368	1.37%	33,256,632
25.03.28	6,580	100	63,694	1,008	450,392	1.34%	33,269,608
25.03.27	6,530	50	8,623	-23,143	449,384	1.33%	33,270,616
25.03.26	6,460	70	21,711	-9,585	472,527	1.40%	33,247,473
25.03.25	6,540	80	35,230	-97	482,112	1.43%	33,237,888
25.03.24	6,560	20	14,384	8,552	482,209	1.43%	33,237,791
25.03.21	6,620	60	27,461	-4,792	473,657	1.40%	33,246,343
25.03.20	6,650	30	17,790	478,449	478,449	1.42%	33,241,551
25.03.19	6,660	10	18,178	0	0	0.00%	0
25.03.18	6,650	10	13,549	0	0	0.00%	0
25.03.17	6,660	10	19,463	0	0	0.00%	0
25.03.14	6,630	30	9,264	0	0	0.00%	0
25.03.13	6,650	20	13,111	0	0	0.00%	0
25.03.12	6,590	60	42,535	0	0	0.00%	0
25.03.11	6,610	20	31,019	0	0	0.00%	0
25.03.10	6,690	80	11,143	0	0	0.00%	0
25.03.07	6,690	0	24,632	0	0	0.00%	0
25.03.06	6,690	0	15,541	0	0	0.00%	0
25.03.05	6,520	170	27,487	0	0	0.00%	0