매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,120	110	1,543,103	9,726	6,311,959	7.04%	83,384,621
25.07.02	3,010	10	616,029	567,549	6,302,233	7.03%	83,394,347
25.07.01	3,020	150	1,942,305	169,782	5,734,684	6.39%	83,961,896
25.06.30	2,870	15	329,266	-53,090	5,564,902	6.20%	84,131,678
25.06.27	2,855	10	394,841	-125,285	5,617,992	6.26%	84,078,588
25.06.26	2,865	35	724,036	66,092	5,743,277	6.40%	83,953,303
25.06.25	2,900	15	353,125	333,160	5,677,185	6.33%	84,019,395
25.06.24	2,915	60	691,160	-143,615	5,344,025	5.96%	84,352,555
25.06.23	2,855	60	703,606	44,844	5,487,640	6.12%	84,208,940
25.06.20	2,915	15	465,256	17,563	5,442,796	6.07%	84,253,784
25.06.19	2,900	15	509,086	164,706	5,425,233	6.05%	84,271,347
25.06.18	2,915	0	629,098	-186,949	5,260,527	5.86%	84,436,053
25.06.17	2,915	40	1,139,197	-149,262	5,447,476	6.07%	84,249,104
25.06.16	2,955	15	1,208,412	-8,012	5,596,738	6.24%	84,099,842
25.06.13	2,940	10	1,174,649	-26,956	5,604,750	6.25%	84,091,830
25.06.12	2,950	0	930,263	213,008	5,631,706	6.28%	84,064,874
25.06.11	2,950	35	818,883	-71,161	5,418,698	6.04%	84,277,882
25.06.10	2,915	20	695,529	47,565	5,489,859	6.12%	84,206,721
25.06.09	2,935	20	1,194,182	93,295	5,442,294	6.07%	84,254,286
25.06.05	2,915	0	877,078	0	5,348,999	5.96%	84,347,581