매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,660	65	447,906	55,985	32,641,170	14.75%	188,636,732
25.07.02	4,725	80	602,441	236,175	32,585,185	14.73%	188,692,717
25.07.01	4,645	165	1,189,140	15,802	32,349,010	14.62%	188,928,892
25.06.30	4,480	35	297,820	-90,949	32,333,208	14.61%	188,944,694
25.06.27	4,445	80	339,402	-84,223	32,424,157	14.65%	188,853,745
25.06.26	4,525	65	447,638	18,473	32,508,380	14.69%	188,769,522
25.06.25	4,590	50	705,509	-145,884	32,489,907	14.68%	188,787,995
25.06.24	4,640	40	747,621	71,380	32,635,791	14.75%	188,642,111
25.06.23	4,600	220	1,752,367	47,091	32,564,411	14.72%	188,713,491
25.06.20	4,380	95	641,870	-140,635	32,517,320	14.70%	188,760,582
25.06.19	4,285	20	343,729	-46,613	32,657,955	14.76%	188,619,947
25.06.18	4,265	10	276,095	-152,471	32,704,568	14.78%	188,573,334
25.06.17	4,275	30	469,171	57,990	32,857,039	14.85%	188,420,863
25.06.16	4,305	20	377,317	23,660	32,799,049	14.82%	188,478,853
25.06.13	4,325	40	748,102	1,157,449	32,775,389	14.81%	188,502,513
25.06.12	4,365	40	2,419,375	33,168	31,617,940	14.29%	189,659,962
25.06.11	4,325	5	556,201	-199,762	31,584,772	14.27%	189,693,130
25.06.10	4,330	40	557,947	260,641	31,784,534	14.36%	189,493,368
25.06.09	4,370	130	865,505	63,032	31,523,893	14.25%	189,754,009
25.06.05	4,240	5	1,024,183	-139,653	31,460,861	14.22%	189,817,041
25.06.04	4,235	140	1,201,714	0	31,600,514	14.28%	189,677,388