매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	16,750	350	31,344	1,210	123,039	8.98%	1,247,184
25.05.15	16,700	50	16,806	1,972	121,829	8.89%	1,248,394
25.05.14	16,690	10	3,896	-1,448	119,857	8.75%	1,250,366
25.05.13	16,570	120	10,516	1,027	121,305	8.85%	1,248,918
25.05.12	16,650	80	12,726	376	120,278	8.78%	1,249,945
25.05.09	16,640	10	9,527	486	119,902	8.75%	1,250,321
25.05.08	16,510	130	4,595	1,031	119,416	8.72%	1,250,807
25.05.07	16,750	240	24,092	118,385	118,385	8.64%	1,251,838
25.05.02	16,680	70	8,714	0	0	0.00%	0
25.04.30	16,840	160	17,895	0	0	0.00%	0
25.04.29	16,760	80	9,591	0	0	0.00%	0
25.04.28	17,050	290	9,162	0	0	0.00%	0
25.04.25	17,010	40	12,227	0	0	0.00%	0
25.04.24	16,880	130	5,639	0	0	0.00%	0
25.04.23	17,100	220	9,390	0	0	0.00%	0
25.04.22	17,130	30	8,130	0	0	0.00%	0
25.04.21	17,120	10	10,097	0	0	0.00%	0