매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,540	150	9,422	-1,724	488,606	4.99%	9,311,394
25.07.02	9,390	30	4,970	1,127	490,330	5.00%	9,309,670
25.07.01	9,360	240	13,791	-1,419	489,203	4.99%	9,310,797
25.06.30	9,120	230	14,847	-3,894	490,622	5.01%	9,309,378
25.06.27	9,350	140	10,698	2,114	494,516	5.05%	9,305,484
25.06.26	9,490	120	15,910	-2,613	492,402	5.02%	9,307,598
25.06.25	9,370	460	15,582	-1,274	495,015	5.05%	9,304,985
25.06.24	9,830	230	8,010	2,865	496,289	5.06%	9,303,711
25.06.23	9,600	100	9,615	-710	493,424	5.03%	9,306,576
25.06.20	9,700	200	6,429	757	494,134	4.99%	9,405,866
25.06.19	9,900	130	9,511	-468	493,377	4.98%	9,406,623
25.06.18	10,030	30	5,436	-5,102	493,845	4.99%	9,406,155
25.06.17	10,000	130	21,472	6,765	498,947	5.04%	9,401,053
25.06.16	10,130	130	17,278	5,753	492,182	4.97%	9,407,818
25.06.13	10,000	280	33,883	-1,015	486,429	4.91%	9,413,571
25.06.12	10,280	370	18,538	-1,114	487,444	4.92%	9,412,556
25.06.11	10,650	70	25,947	-1,427	488,558	4.93%	9,411,442
25.06.10	10,720	220	39,875	1,216	489,985	4.95%	9,410,015
25.06.09	10,500	200	52,642	3,983	488,769	4.94%	9,411,231
25.06.05	10,300	620	58,010	-643	484,786	4.90%	9,415,214
25.06.04	9,680	100	32,425	0	485,429	4.90%	9,414,571