매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,480	350	4,379	-49	468,311	4.73%	9,431,689
25.04.03	8,590	110	955	319	468,360	4.73%	9,431,640
25.04.02	8,400	190	4,235	131	468,041	4.73%	9,431,959
25.04.01	8,360	40	4,403	-156	467,910	4.73%	9,432,090
25.03.31	8,600	240	2,092	413	468,066	4.73%	9,431,934
25.03.28	8,400	200	7,130	527	467,653	4.72%	9,432,347
25.03.27	8,520	120	6,032	-351	467,126	4.72%	9,432,874
25.03.26	8,700	180	6,720	-266	467,477	4.72%	9,432,523
25.03.25	8,950	250	3,049	1,073	467,743	4.72%	9,432,257
25.03.24	8,720	230	3,783	266	466,670	4.71%	9,433,330
25.03.21	8,890	170	22,266	466,404	466,404	4.71%	9,433,596
25.03.20	9,020	130	2,674	0	0	0.00%	0
25.03.19	8,970	50	7,633	0	0	0.00%	0
25.03.18	8,960	10	5,059	0	0	0.00%	0
25.03.17	8,990	30	3,871	0	0	0.00%	0
25.03.14	8,960	30	4,578	0	0	0.00%	0
25.03.13	9,070	110	2,195	0	0	0.00%	0
25.03.12	9,050	20	5,757	0	0	0.00%	0
25.03.11	9,330	280	10,062	0	0	0.00%	0
25.03.10	9,540	210	9,518	0	0	0.00%	0
25.03.07	9,480	60	27,597	0	0	0.00%	0