SK증권

(001510)    I    코스피 금융업 다이아몬드클럽 11.08 15:33
506 전일 509 고가 512 상한가 661 거래량
(주) 		639,878
3 -0.59% 시가 509 저가 506 하한가 357 거래대금
(백만) 		326
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 509 3 639,878 287,568 25,566,658 5.41% 447,023,513
24.11.07 506 3 800,513 -49,779 25,279,090 5.35% 447,311,081
24.11.06 507 1 714,910 83,793 25,328,869 5.36% 447,261,302
24.11.05 507 0 524,082 -124,555 25,245,076 5.34% 447,345,095
24.11.04 507 0 1,374,581 -29,981 25,369,631 5.37% 447,220,540
24.11.01 511 4 820,954 134,425 25,399,612 5.37% 447,190,559
24.10.31 507 4 1,172,623 -77,868 25,265,187 5.35% 447,324,984
24.10.30 512 5 434,037 -56,579 25,343,055 5.36% 447,247,116
24.10.29 504 8 891,926 163,203 25,399,634 5.37% 447,190,537
24.10.28 501 3 431,457 25,236,431 25,236,431 5.34% 447,353,740
24.10.25 501 0 718,414 0 0 0.00% 0
24.10.24 510 9 950,920 0 0 0.00% 0
24.10.23 502 8 982,733 0 0 0.00% 0
24.10.22 502 0 1,589,881 0 0 0.00% 0
24.10.21 502 0 450,554 0 0 0.00% 0
24.10.18 503 1 659,808 0 0 0.00% 0
24.10.17 505 2 720,395 0 0 0.00% 0
24.10.16 508 3 540,133 0 0 0.00% 0
24.10.15 508 0 446,782 0 0 0.00% 0
24.10.14 508 0 548,113 0 0 0.00% 0
24.10.11 510 2 617,785 0 0 0.00% 0
24.10.10 508 2 523,627 0 0 0.00% 0
24.10.08 513 5 1,084,755 0 0 0.00% 0
24.10.07 512 1 504,070 0 0 0.00% 0
24.10.04 514 2 525,876 0 0 0.00% 0
24.10.02 518 4 596,267 0 0 0.00% 0
24.09.30 524 6 1,039,881 0 0 0.00% 0
24.09.27 530 6 1,283,617 0 0 0.00% 0
24.09.26 525 5 732,090 0 0 0.00% 0
24.09.25 528 3 1,628,905 0 0 0.00% 0
24.09.24 527 1 631,127 0 0 0.00% 0
24.09.23 531 4 503,353 0 0 0.00% 0
24.09.20 529 2 872,412 0 0 0.00% 0
24.09.19 532 3 679,018 0 0 0.00% 0
24.09.13 516 16 1,699,067 0 0 0.00% 0
24.09.12 506 10 1,154,538 0 0 0.00% 0
24.09.11 516 10 1,947,156 0 0 0.00% 0
24.09.10 520 4 1,106,910 0 0 0.00% 0
24.09.09 513 7 1,883,989 0 0 0.00% 0
24.09.06 527 14 3,303,379 0 0 0.00% 0
24.09.05 540 13 7,511,337 0 0 0.00% 0
24.09.04 533 7 47,444,180 0 0 0.00% 0
24.09.03 517 16 1,644,322 0 0 0.00% 0
24.09.02 517 0 278,574 0 0 0.00% 0
24.08.30 515 2 296,956 0 0 0.00% 0
24.08.29 517 2 472,653 0 0 0.00% 0
24.08.28 524 7 462,148 0 0 0.00% 0
24.08.27 522 2 364,960 0 0 0.00% 0
24.08.26 519 3 642,389 0 0 0.00% 0
24.08.23 523 4 670,732 0 0 0.00% 0
24.08.22 525 2 442,304 0 0 0.00% 0
24.08.21 527 2 458,509 0 0 0.00% 0
24.08.20 523 4 347,463 0 0 0.00% 0
24.08.19 526 3 378,859 0 0 0.00% 0
24.08.16 528 2 481,380 0 0 0.00% 0
24.08.14 522 6 608,023 0 0 0.00% 0
24.08.13 522 0 816,329 0 0 0.00% 0
24.08.12 522 0 697,341 0 0 0.00% 0
24.08.09 520 2 539,106 0 0 0.00% 0
24.08.08 525 5 852,774 0 0 0.00% 0
24.08.07 522 3 1,510,320 0 0 0.00% 0
24.08.06 501 21 2,205,692 0 0 0.00% 0
24.08.05 554 53 4,070,859 0 0 0.00% 0
24.08.02 566 12 850,714 0 0 0.00% 0
24.08.01 560 6 601,671 0 0 0.00% 0
24.07.31 556 4 642,217 0 0 0.00% 0
24.07.30 561 5 418,260 0 0 0.00% 0
24.07.29 554 7 552,841 0 0 0.00% 0
24.07.26 551 3 379,626 0 0 0.00% 0
24.07.25 557 6 979,388 0 0 0.00% 0
24.07.24 560 3 519,576 0 0 0.00% 0
24.07.23 562 2 558,715 0 0 0.00% 0
24.07.22 567 5 560,100 0 0 0.00% 0
24.07.19 573 6 622,275 0 0 0.00% 0
24.07.18 578 5 605,465 0 0 0.00% 0
24.07.17 581 3 877,060 0 0 0.00% 0
24.07.16 583 2 595,175 0 0 0.00% 0
24.07.15 571 12 1,312,912 0 0 0.00% 0
24.07.12 571 0 406,325 0 0 0.00% 0
24.07.11 566 5 1,016,535 0 0 0.00% 0
24.07.10 567 1 387,602 0 0 0.00% 0
24.07.09 567 0 557,718 0 0 0.00% 0
24.07.08 566 1 427,333 0 0 0.00% 0
24.07.05 565 1 598,950 0 0 0.00% 0
24.07.04 559 6 996,176 0 0 0.00% 0
24.07.03 560 1 505,388 0 0 0.00% 0
24.07.02 562 2 493,427 0 0 0.00% 0
24.07.01 562 0 459,790 0 0 0.00% 0
24.06.28 560 2 437,835 0 0 0.00% 0
24.06.27 562 2 602,647 0 0 0.00% 0
24.06.26 567 5 917,586 0 0 0.00% 0
24.06.25 564 3 1,223,565 0 0 0.00% 0
24.06.24 563 1 444,979 0 0 0.00% 0
24.06.21 580 17 2,117,974 0 0 0.00% 0
24.06.20 567 13 13,262,211 0 0 0.00% 0
24.06.19 566 1 406,585 0 0 0.00% 0
24.06.18 562 4 507,112 0 0 0.00% 0
24.06.17 562 0 568,036 0 0 0.00% 0
24.06.14 566 4 958,015 0 0 0.00% 0
24.06.13 566 0 654,030 0 0 0.00% 0
24.06.12 565 1 378,785 0 0 0.00% 0
24.06.11 565 0 501,764 0 0 0.00% 0
24.06.10 569 4 707,503 0 0 0.00% 0
24.06.07 570 1 540,985 0 0 0.00% 0
24.06.05 569 1 516,084 0 0 0.00% 0
24.06.04 571 2 562,453 0 0 0.00% 0
24.06.03 569 2 495,463 0 0 0.00% 0
24.05.31 566 3 935,361 0 0 0.00% 0
24.05.30 570 4 759,201 0 0 0.00% 0
24.05.29 576 6 1,144,317 0 0 0.00% 0
24.05.28 575 1 653,676 0 0 0.00% 0
24.05.27 582 7 1,815,350 0 0 0.00% 0
24.05.24 586 4 795,197 0 0 0.00% 0
24.05.23 589 3 956,163 0 0 0.00% 0
24.05.22 590 1 622,650 0 0 0.00% 0
24.05.21 590 0 510,856 0 0 0.00% 0
24.05.20 596 6 1,615,072 0 0 0.00% 0
24.05.17 597 1 720,162 0 0 0.00% 0
24.05.16 597 0 538,369 0 0 0.00% 0
24.05.14 596 1 566,192 0 0 0.00% 0
24.05.13 599 3 620,284 0 0 0.00% 0
24.05.10 597 2 880,625 0 0 0.00% 0
24.05.09 599 2 528,664 0 0 0.00% 0
24.05.08 596 3 328,086 0 0 0.00% 0
24.05.07 593 3 598,569 0 0 0.00% 0
24.05.03 596 3 615,034 0 0 0.00% 0
24.05.02 603 7 615,132 0 0 0.00% 0
24.04.30 604 1 206,467 0 0 0.00% 0
24.04.29 599 5 475,017 0 0 0.00% 0
24.04.26 597 2 404,001 0 0 0.00% 0
24.04.25 598 1 476,161 0 0 0.00% 0
24.04.24 596 2 447,143 0 0 0.00% 0
24.04.23 596 0 495,862 0 0 0.00% 0
24.04.22 592 4 557,827 0 0 0.00% 0
24.04.19 594 2 751,419 0 0 0.00% 0
24.04.18 588 6 928,112 0 0 0.00% 0
24.04.17 591 3 676,565 0 0 0.00% 0
24.04.16 598 7 1,048,676 0 0 0.00% 0
24.04.15 600 2 530,659 0 0 0.00% 0
24.04.12 601 1 554,180 0 0 0.00% 0
24.04.11 601 0 726,607 0 0 0.00% 0
24.04.09 603 2 742,444 0 0 0.00% 0
24.04.08 601 2 443,941 0 0 0.00% 0
24.04.05 604 3 658,724 0 0 0.00% 0
24.04.04 608 4 1,143,626 0 0 0.00% 0
24.04.03 611 3 506,107 0 0 0.00% 0
24.04.02 613 2 547,411 0 0 0.00% 0
24.04.01 612 1 523,656 0 0 0.00% 0
24.03.29 616 4 853,168 0 0 0.00% 0
24.03.28 617 1 882,715 0 0 0.00% 0
24.03.27 620 3 544,642 0 0 0.00% 0
24.03.26 620 0 762,297 0 0 0.00% 0
24.03.25 625 5 682,388 0 0 0.00% 0
24.03.22 623 2 1,018,016 0 0 0.00% 0
24.03.21 617 6 726,429 0 0 0.00% 0
24.03.20 619 2 618,978 0 0 0.00% 0
24.03.19 619 0 620,939 0 0 0.00% 0
24.03.18 620 1 656,275 0 0 0.00% 0
24.03.15 632 12 1,164,593 0 0 0.00% 0
24.03.14 625 7 708,555 0 0 0.00% 0
24.03.13 617 8 1,081,470 0 0 0.00% 0
24.03.12 617 0 1,293,065 0 0 0.00% 0
24.03.11 624 7 1,036,654 0 0 0.00% 0
24.03.08 623 1 637,419 0 0 0.00% 0
24.03.07 629 6 1,205,422 0 0 0.00% 0
24.03.06 633 4 827,027 0 0 0.00% 0
24.03.05 635 2 717,129 0 0 0.00% 0
24.03.04 635 0 879,819 0 0 0.00% 0
24.02.29 638 3 475,539 0 0 0.00% 0
24.02.28 634 4 437,010 0 0 0.00% 0
24.02.27 635 1 809,361 0 0 0.00% 0
24.02.26 652 17 1,240,069 0 0 0.00% 0
24.02.23 655 3 691,196 0 0 0.00% 0
24.02.22 658 3 677,477 0 0 0.00% 0
24.02.21 655 3 1,184,048 0 0 0.00% 0
24.02.20 665 10 961,239 0 0 0.00% 0
24.02.19 663 2 1,023,249 0 0 0.00% 0
24.02.16 659 4 1,412,913 0 0 0.00% 0
24.02.15 654 5 1,742,494 0 0 0.00% 0
24.02.14 653 1 1,475,185 0 0 0.00% 0
24.02.13 640 13 1,632,282 0 0 0.00% 0
24.02.08 647 7 1,499,842 0 0 0.00% 0
24.02.07 643 4 1,181,031 0 0 0.00% 0
24.02.06 652 9 1,099,469 0 0 0.00% 0
24.02.05 655 3 1,400,292 0 0 0.00% 0
24.02.02 647 8 2,738,096 0 0 0.00% 0
24.02.01 628 19 6,011,213 0 0 0.00% 0
24.01.31 627 1 909,798 0 0 0.00% 0
24.01.30 622 5 1,521,416 0 0 0.00% 0
24.01.29 615 7 764,846 0 0 0.00% 0
24.01.26 608 7 851,369 0 0 0.00% 0
24.01.25 607 1 856,742 0 0 0.00% 0
24.01.24 609 2 351,558 0 0 0.00% 0
24.01.23 604 5 606,137 0 0 0.00% 0
24.01.22 607 3 470,594 0 0 0.00% 0
24.01.19 602 5 813,124 0 0 0.00% 0
24.01.18 598 4 1,320,946 0 0 0.00% 0
24.01.17 607 9 1,421,721 0 0 0.00% 0
24.01.16 620 13 1,644,371 0 0 0.00% 0
24.01.15 627 7 1,035,599 0 0 0.00% 0
24.01.12 639 12 1,644,304 0 0 0.00% 0
24.01.11 626 13 5,317,944 0 0 0.00% 0
24.01.10 625 1 512,201 0 0 0.00% 0
24.01.09 622 3 627,050 0 0 0.00% 0
24.01.08 628 6 1,009,356 0 0 0.00% 0
24.01.05 628 0 1,107,587 0 0 0.00% 0
24.01.04 640 12 1,176,368 0 0 0.00% 0
24.01.03 641 1 942,665 0 0 0.00% 0
24.01.02 641 0 803,849 0 0 0.00% 0
23.12.28 631 10 1,331,442 0 0 0.00% 0
23.12.27 630 1 1,029,084 0 0 0.00% 0
23.12.26 631 1 719,161 0 0 0.00% 0
23.12.22 635 4 1,387,281 0 0 0.00% 0
23.12.21 648 13 1,751,275 0 0 0.00% 0
23.12.20 639 9 2,222,728 0 0 0.00% 0
23.12.19 637 2 1,283,788 0 0 0.00% 0
23.12.18 646 9 1,694,058 0 0 0.00% 0
23.12.15 676 30 7,059,968 0 0 0.00% 0
23.12.14 642 34 17,921,578 0 0 0.00% 0
23.12.13 644 2 1,321,027 0 0 0.00% 0
23.12.12 646 2 987,190 0 0 0.00% 0
23.12.11 658 12 1,922,057 0 0 0.00% 0
23.12.08 653 5 1,484,264 0 0 0.00% 0
23.12.07 659 6 1,833,612 0 0 0.00% 0
23.12.06 655 4 2,841,183 0 0 0.00% 0
23.12.05 680 25 4,897,289 0 0 0.00% 0
23.12.04 627 53 31,814,556 0 0 0.00% 0
23.12.01 624 3 805,884 0 0 0.00% 0
23.11.30 623 1 801,866 0 0 0.00% 0
23.11.29 615 8 2,906,996 0 0 0.00% 0
23.11.28 616 1 622,531 0 0 0.00% 0
23.11.27 620 4 657,983 0 0 0.00% 0
23.11.24 623 3 643,142 0 0 0.00% 0
23.11.23 622 1 569,371 0 0 0.00% 0
23.11.22 624 2 449,900 0 0 0.00% 0
23.11.21 623 1 667,436 0 0 0.00% 0
23.11.20 622 1 681,963 0 0 0.00% 0
23.11.17 623 1 681,667 0 0 0.00% 0
23.11.16 620 1 1,173,831 0 0 0.00% 0
23.11.15 614 6 778,899 0 0 0.00% 0
23.11.14 610 4 781,952 0 0 0.00% 0
23.11.13 610 0 1,303,266 0 0 0.00% 0
23.11.10 616 6 819,469 0 0 0.00% 0
23.11.09 607 9 1,212,130 0 0 0.00% 0
23.11.08 611 4 764,580 0 0 0.00% 0
23.11.07 622 11 1,029,334 0 0 0.00% 0
23.11.06 615 7 1,643,531 0 0 0.00% 0
23.11.03 607 8 1,083,615 0 0 0.00% 0
23.11.02 590 17 1,661,046 0 0 0.00% 0
23.11.01 576 14 1,273,588 0 0 0.00% 0
23.10.31 583 7 1,014,654 0 0 0.00% 0
23.10.30 583 0 659,799 0 0 0.00% 0
23.10.27 586 3 546,102 0 0 0.00% 0
23.10.26 598 12 590,215 0 0 0.00% 0
23.10.25 590 8 666,593 0 0 0.00% 0
23.10.24 578 12 1,059,139 0 0 0.00% 0
23.10.23 583 5 1,051,100 0 0 0.00% 0
23.10.20 596 13 1,800,416 0 0 0.00% 0
23.10.19 603 7 592,288 0 0 0.00% 0
23.10.18 601 2 504,940 0 0 0.00% 0
23.10.17 600 1 441,512 0 0 0.00% 0
23.10.16 606 6 566,682 0 0 0.00% 0
23.10.13 610 4 366,082 0 0 0.00% 0
23.10.12 604 6 504,887 0 0 0.00% 0
23.10.11 592 12 668,470 0 0 0.00% 0
23.10.10 600 8 1,233,842 0 0 0.00% 0
23.10.06 598 2 1,178,683 0 0 0.00% 0
23.10.05 603 5 829,744 0 0 0.00% 0
23.10.04 614 11 1,175,056 0 0 0.00% 0
23.09.27 610 4 518,755 0 0 0.00% 0
23.09.26 610 0 641,902 0 0 0.00% 0
23.09.25 613 3 774,358 0 0 0.00% 0
23.09.22 622 9 996,501 0 0 0.00% 0
23.09.21 631 9 1,108,082 0 0 0.00% 0
23.09.20 630 1 583,563 0 0 0.00% 0
23.09.19 637 7 849,926 0 0 0.00% 0
23.09.18 640 3 516,609 0 0 0.00% 0
23.09.15 631 9 1,394,437 0 0 0.00% 0
23.09.14 624 7 619,857 0 0 0.00% 0
23.09.13 631 7 905,430 0 0 0.00% 0
23.09.12 634 3 784,021 0 0 0.00% 0
23.09.11 636 2 487,433 0 0 0.00% 0
23.09.08 633 3 676,480 0 0 0.00% 0
23.09.07 639 6 828,706 0 0 0.00% 0
23.09.06 644 5 795,548 0 0 0.00% 0
23.09.05 644 0 520,150 0 0 0.00% 0
23.09.04 646 2 882,764 0 0 0.00% 0
23.09.01 649 3 764,039 0 0 0.00% 0
23.08.31 656 7 1,096,091 0 0 0.00% 0
23.08.30 656 0 872,230 0 0 0.00% 0
23.08.29 639 17 2,350,179 0 0 0.00% 0
23.08.28 627 12 1,398,932 0 0 0.00% 0
23.08.25 630 3 911,579 0 0 0.00% 0
23.08.24 628 2 641,379 0 0 0.00% 0
23.08.23 628 0 561,240 0 0 0.00% 0
23.08.22 630 2 601,618 0 0 0.00% 0
23.08.21 629 1 783,374 0 0 0.00% 0
23.08.18 628 1 895,590 0 0 0.00% 0
23.08.17 633 5 1,166,724 0 0 0.00% 0
23.08.16 639 6 765,422 0 0 0.00% 0
23.08.14 643 4 811,441 0 0 0.00% 0
23.08.11 640 3 943,488 0 0 0.00% 0
23.08.10 639 1 886,817 0 0 0.00% 0
23.08.09 635 4 547,339 0 0 0.00% 0
23.08.08 642 7 813,636 0 0 0.00% 0
23.08.07 641 1 988,209 0 0 0.00% 0
23.08.04 631 10 721,393 0 0 0.00% 0
23.08.03 633 2 1,399,332 0 0 0.00% 0
23.08.02 643 10 1,109,750 0 0 0.00% 0
23.08.01 635 8 1,223,620 0 0 0.00% 0
23.07.31 625 10 943,633 0 0 0.00% 0
23.07.28 619 6 1,172,004 0 0 0.00% 0
23.07.27 610 9 1,432,954 0 0 0.00% 0
23.07.26 628 27 2,794,280 0 0 0.00% 0
23.07.25 639 11 1,920,838 0 0 0.00% 0
23.07.24 660 21 2,910,588 0 0 0.00% 0
23.07.21 663 3 1,240,590 0 0 0.00% 0
23.07.20 661 2 680,259 0 0 0.00% 0
23.07.19 664 3 1,200,293 0 0 0.00% 0
23.07.18 676 12 1,928,843 0 0 0.00% 0
23.07.17 675 1 837,837 0 0 0.00% 0
23.07.14 669 6 2,486,048 0 0 0.00% 0
23.07.13 668 1 1,097,035 0 0 0.00% 0
23.07.12 668 0 924,588 0 0 0.00% 0
23.07.11 663 5 854,761 0 0 0.00% 0
23.07.10 663 0 899,319 0 0 0.00% 0
23.07.07 674 11 1,941,637 0 0 0.00% 0
23.07.06 679 5 1,083,737 0 0 0.00% 0
23.07.05 683 4 932,535 0 0 0.00% 0
23.07.04 684 1 1,411,545 0 0 0.00% 0
23.07.03 678 6 1,025,033 0 0 0.00% 0
23.06.30 676 2 1,765,616 0 0 0.00% 0
23.06.29 683 7 1,279,001 0 0 0.00% 0
23.06.28 679 4 762,266 0 0 0.00% 0
23.06.27 683 4 1,011,561 0 0 0.00% 0
23.06.26 680 3 819,605 0 0 0.00% 0
23.06.23 685 5 1,274,739 0 0 0.00% 0
23.06.22 687 2 1,580,353 0 0 0.00% 0
23.06.21 694 7 1,549,225 0 0 0.00% 0
23.06.20 695 1 891,084 0 0 0.00% 0
23.06.19 695 0 1,320,836 0 0 0.00% 0
23.06.16 695 0 1,198,677 0 0 0.00% 0
23.06.15 700 5 1,156,358 0 0 0.00% 0
23.06.14 712 12 3,549,872 0 0 0.00% 0
23.06.13 717 5 1,534,457 0 0 0.00% 0
23.06.12 723 6 1,611,557 0 0 0.00% 0
23.06.09 712 11 1,791,590 0 0 0.00% 0
23.06.08 713 1 1,444,881 0 0 0.00% 0
23.06.07 720 7 1,186,498 0 0 0.00% 0
23.06.05 711 9 3,287,253 0 0 0.00% 0
23.06.02 700 11 1,196,972 0 0 0.00% 0
23.06.01 700 0 1,349,607 0 0 0.00% 0
23.05.31 708 8 907,488 0 0 0.00% 0
23.05.30 701 7 1,237,554 0 0 0.00% 0
23.05.26 705 4 1,221,975 0 0 0.00% 0
23.05.25 709 4 1,717,949 0 0 0.00% 0
23.05.24 706 3 1,364,616 0 0 0.00% 0
23.05.23 705 1 900,726 0 0 0.00% 0
23.05.22 700 5 1,297,214 0 0 0.00% 0
23.05.19 695 5 1,405,618 0 0 0.00% 0
23.05.18 694 1 706,441 0 0 0.00% 0
23.05.17 687 7 1,172,036 0 0 0.00% 0
23.05.16 688 1 861,347 0 0 0.00% 0
23.05.15 697 9 1,227,211 0 0 0.00% 0
23.05.12 706 9 1,233,432 0 0 0.00% 0
23.05.11 695 11 2,272,079 0 0 0.00% 0
23.05.10 693 2 1,589,879 0 0 0.00% 0
23.05.09 694 1 1,149,660 0 0 0.00% 0
23.05.08 678 16 2,145,293 0 0 0.00% 0
23.05.04 682 4 1,328,271 0 0 0.00% 0
23.05.03 685 3 917,642 0 0 0.00% 0
23.05.02 679 6 1,184,052 0 0 0.00% 0
23.04.28 678 1 1,725,572 0 0 0.00% 0
23.04.27 678 0 2,065,236 0 0 0.00% 0
23.04.26 683 5 1,572,002 0 0 0.00% 0
23.04.25 690 7 4,446,742 0 0 0.00% 0
23.04.24 700 10 1,869,183 0 0 0.00% 0
23.04.21 706 6 1,675,363 0 0 0.00% 0
23.04.20 717 9 1,854,925 0 0 0.00% 0
23.04.19 712 5 3,017,647 0 0 0.00% 0
23.04.18 728 16 2,405,735 0 0 0.00% 0
23.04.17 716 12 3,125,521 0 0 0.00% 0
23.04.14 707 11 2,123,361 0 0 0.00% 0
23.04.13 710 3 2,025,134 0 0 0.00% 0
23.04.12 700 10 2,940,165 0 0 0.00% 0
23.04.11 691 9 2,912,247 0 0 0.00% 0
23.04.10 699 8 2,653,314 0 0 0.00% 0
23.04.07 700 1 2,032,921 0 0 0.00% 0
23.04.06 716 16 2,110,381 0 0 0.00% 0
23.04.05 714 2 1,646,475 0 0 0.00% 0
23.04.04 717 3 2,095,232 0 0 0.00% 0
23.04.03 706 11 2,683,011 0 0 0.00% 0
23.03.31 707 1 2,880,944 0 0 0.00% 0
23.03.30 700 7 1,433,089 0 0 0.00% 0
23.03.29 703 3 1,783,728 0 0 0.00% 0
23.03.28 688 15 3,261,749 0 0 0.00% 0
23.03.27 699 11 3,220,715 0 0 0.00% 0
23.03.24 699 0 3,842,062 0 0 0.00% 0
23.03.23 706 7 1,937,386 0 0 0.00% 0
23.03.22 705 1 1,441,420 0 0 0.00% 0
23.03.21 713 8 2,063,154 0 0 0.00% 0
23.03.20 714 1 2,067,856 0 0 0.00% 0
23.03.17 699 15 2,696,757 0 0 0.00% 0
23.03.16 700 1 1,785,602 0 0 0.00% 0
23.03.15 693 7 2,421,760 0 0 0.00% 0
23.03.14 723 30 4,466,214 0 0 0.00% 0
23.03.13 725 2 3,687,654 0 0 0.00% 0
23.03.10 745 20 4,990,577 0 0 0.00% 0
23.03.09 758 13 3,842,830 0 0 0.00% 0
23.03.08 767 9 3,425,915 0 0 0.00% 0
23.03.07 781 14 3,133,246 0 0 0.00% 0
23.03.06 774 7 5,721,469 0 0 0.00% 0
23.03.03 776 2 5,859,002 0 0 0.00% 0
23.03.02 768 8 3,857,050 0 0 0.00% 0
23.02.28 762 6 3,065,310 0 0 0.00% 0
23.02.27 751 11 3,208,701 0 0 0.00% 0
23.02.24 780 29 8,071,260 0 0 0.00% 0
23.02.23 773 7 14,051,112 0 0 0.00% 0
23.02.22 803 30 8,111,346 0 0 0.00% 0
23.02.21 819 16 5,617,725 0 0 0.00% 0
23.02.20 802 17 22,438,878 0 0 0.00% 0
23.02.17 797 5 3,758,782 0 0 0.00% 0
23.02.16 781 16 6,827,072 0 0 0.00% 0
23.02.15 808 27 12,305,785 0 0 0.00% 0
23.02.14 813 5 5,776,596 0 0 0.00% 0
23.02.13 796 17 9,074,673 0 0 0.00% 0
23.02.10 815 19 11,256,934 0 0 0.00% 0
23.02.09 856 41 17,157,980 0 0 0.00% 0
23.02.08 854 2 19,552,723 0 0 0.00% 0
23.02.06 888 17 49,454,294 0 0 0.00% 0
23.02.03 988 100 61,469,134 0 0 0.00% 0
23.02.02 912 76 184,749,543 0 0 0.00% 0
23.02.01 789 123 50,443,315 0 0 0.00% 0
23.01.31 765 24 5,981,635 0 0 0.00% 0
23.01.30 770 5 3,661,994 0 0 0.00% 0
23.01.27 797 26 6,866,598 0 0 0.00% 0
23.01.25 690 86 34,992,728 0 0 0.00% 0
23.01.20 690 5 1,504,289 0 0 0.00% 0
23.01.19 695 24 5,648,336 0 0 0.00% 0
23.01.18 671 20 1,963,362 0 0 0.00% 0
23.01.17 651 9 663,787 0 0 0.00% 0
23.01.16 660 10 952,485 0 0 0.00% 0
23.01.13 650 7 783,242 0 0 0.00% 0
23.01.12 643 2 410,876 0 0 0.00% 0
23.01.11 641 4 387,334 0 0 0.00% 0
23.01.10 637 1 514,488 0 0 0.00% 0
23.01.09 636 8 695,254 0 0 0.00% 0
23.01.06 628 1 874,824 0 0 0.00% 0
23.01.05 629 14 1,316,749 0 0 0.00% 0
23.01.04 615 12 1,812,388 0 0 0.00% 0
23.01.03 603 2 1,941,455 0 0 0.00% 0
23.01.02 605 13 1,605,611 0 0 0.00% 0
22.12.29 618 20 1,439,178 0 0 0.00% 0
22.12.28 638 17 1,401,068 0 0 0.00% 0
22.12.27 655 1 1,376,973 0 0 0.00% 0
22.12.26 654 6 699,490 0 0 0.00% 0
22.12.23 660 9 629,283 0 0 0.00% 0
22.12.22 669 7 518,296 0 0 0.00% 0
22.12.21 662 1 581,700 0 0 0.00% 0
22.12.20 663 9 916,185 0 0 0.00% 0
22.12.19 672 0 424,473 0 0 0.00% 0
22.12.16 672 6 534,392 0 0 0.00% 0
22.12.15 678 4 308,648 0 0 0.00% 0
22.12.14 682 2 354,469 0 0 0.00% 0
22.12.13 680 1 462,888 0 0 0.00% 0
22.12.12 679 4 570,830 0 0 0.00% 0
22.12.09 683 9 524,561 0 0 0.00% 0
22.12.08 674 2 362,697 0 0 0.00% 0
22.12.07 676 4 439,900 0 0 0.00% 0
22.12.06 680 8 377,076 0 0 0.00% 0
22.12.05 688 1 387,779 0 0 0.00% 0
22.12.02 687 6 508,867 0 0 0.00% 0
22.12.01 693 2 670,800 0 0 0.00% 0
22.11.30 691 9 543,297 0 0 0.00% 0
22.11.29 682 5 517,190 0 0 0.00% 0
22.11.28 677 11 500,404 0 0 0.00% 0
22.11.25 688 0 384,421 0 0 0.00% 0
22.11.24 688 16 428,058 0 0 0.00% 0
22.11.23 672 1 361,968 0 0 0.00% 0
22.11.22 671 3 466,480 0 0 0.00% 0
22.11.21 668 16 582,280 0 0 0.00% 0
22.11.18 684 1 561,021 0 0 0.00% 0
22.11.17 683 14 1,013,812 0 0 0.00% 0
22.11.16 697 8 706,673 0 0 0.00% 0
22.11.15 705 6 655,362 0 0 0.00% 0
22.11.14 699 8 1,638,911 0 0 0.00% 0
22.11.11 691 14 1,343,790 0 0 0.00% 0
22.11.10 677 2 551,404 0 0 0.00% 0
22.11.09 679 5 755,602 0 0 0.00% 0
22.11.08 674 6 407,687 0 0 0.00% 0
22.11.07 668 6 419,411 0 0 0.00% 0
22.11.04 662 3 317,695 0 0 0.00% 0
22.11.03 659 4 494,975 0 0 0.00% 0
22.11.02 663 1 493,103 0 0 0.00% 0
22.11.01 664 8 462,819 0 0 0.00% 0
22.10.31 656 3 548,731 0 0 0.00% 0
22.10.28 653 5 612,946 0 0 0.00% 0
22.10.27 658 9 585,530 0 0 0.00% 0
22.10.26 649 1 374,123 0 0 0.00% 0
22.10.25 650 3 488,639 0 0 0.00% 0
22.10.24 653 1 599,845 0 0 0.00% 0
22.10.21 652 3 382,134 0 0 0.00% 0
22.10.20 655 10 690,623 0 0 0.00% 0
22.10.19 665 6 899,728 0 0 0.00% 0
22.10.18 671 18 1,041,352 0 0 0.00% 0
22.10.17 653 0 427,436 0 0 0.00% 0
22.10.14 653 12 765,977 0 0 0.00% 0
22.10.13 641 12 582,140 0 0 0.00% 0
22.10.12 653 4 376,458 0 0 0.00% 0
22.10.11 649 19 930,161 0 0 0.00% 0
22.10.07 668 2 453,966 0 0 0.00% 0
22.10.06 670 14 599,451 0 0 0.00% 0
22.10.05 656 0 574,051 0 0 0.00% 0
22.10.04 656 19 790,545 0 0 0.00% 0
22.09.30 637 6 953,778 0 0 0.00% 0
22.09.29 643 3 825,246 0 0 0.00% 0
22.09.28 640 22 2,165,438 0 0 0.00% 0
22.09.27 662 2 1,396,917 0 0 0.00% 0
22.09.26 664 36 2,015,797 0 0 0.00% 0
22.09.23 700 12 1,089,169 0 0 0.00% 0
22.09.22 712 8 1,205,380 0 0 0.00% 0
22.09.21 720 3 1,780,948 0 0 0.00% 0
22.09.20 717 1 984,375 0 0 0.00% 0
22.09.19 718 12 953,287 0 0 0.00% 0
22.09.16 730 9 1,168,998 0 0 0.00% 0
22.09.15 739 14 4,393,886 0 0 0.00% 0
22.09.14 725 8 1,070,252 0 0 0.00% 0
22.09.13 733 7 982,038 0 0 0.00% 0
22.09.08 726 9 2,001,404 0 0 0.00% 0
22.09.07 735 5 17,982,807 0 0 0.00% 0
22.09.06 730 9 365,167 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 20:26 더보기 >