SK증권(001510)- 매일경제 마켓

SK증권

(001510) I 코스피 다이아몬드클럽

07.03 15:32

687	전일	694	고가	700	상한가	893	거래량 (주)	5,718,091
7 -1.01%	시가	693	저가	681	하한가	481	거래대금 (백만)	3,931

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	687	7	5,718,091	-873,939	35,406,913	7.49%	437,183,258
25.07.02	694	10	6,342,310	3,618,802	36,280,852	7.68%	436,309,319
25.07.01	704	24	13,619,591	-639,093	32,662,050	6.91%	439,928,121
25.06.30	680	10	4,127,657	-154,956	33,301,143	7.05%	439,289,028
25.06.27	690	2	4,628,044	-962,931	33,456,099	7.08%	439,134,072
25.06.26	688	15	7,034,927	2,008,658	34,419,030	7.28%	438,171,141
25.06.25	703	21	20,218,357	2,256,631	32,410,372	6.86%	440,179,799
25.06.24	682	38	11,393,135	-337,261	30,153,741	6.38%	442,436,430
25.06.23	644	8	5,858,229	-1,080,084	30,491,002	6.45%	442,099,169
25.06.20	652	19	6,101,122	-2,378,343	31,571,086	6.68%	441,019,085
25.06.19	671	19	7,806,616	672,945	33,949,429	7.18%	438,640,742
25.06.18	690	30	16,160,455	247,499	33,276,484	7.04%	439,313,687
25.06.17	660	6	12,236,761	443,570	33,028,985	6.99%	439,561,186
25.06.16	654	14	4,080,922	-113,731	32,585,415	6.90%	440,004,756
25.06.13	640	19	5,889,098	78,102	32,699,146	6.92%	439,891,025
25.06.12	659	12	8,280,878	609,611	32,621,044	6.90%	439,969,127
25.06.11	647	5	6,277,109	-551,825	32,011,433	6.77%	440,578,738
25.06.10	652	16	6,963,947	-732,635	32,563,258	6.89%	440,026,913
25.06.09	668	15	16,140,611	668,787	33,295,893	7.05%	439,294,278
25.06.05	653	5	11,538,506	0	32,627,106	6.90%	439,963,065

07.04 07:34 더보기 >

07.04 07:34 더보기 >

07.04 07:34 더보기 >