매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,280	20	31,200	-1,422	195,776	1.99%	9,636,796
25.07.02	9,300	70	29,092	3,707	197,198	2.01%	9,635,374
25.07.01	9,230	20	65,945	1,126	193,491	1.97%	9,639,081
25.06.30	9,250	250	37,391	9,029	192,365	1.96%	9,640,207
25.06.27	9,000	620	89,818	-3,547	183,336	1.86%	9,649,236
25.06.26	9,620	560	99,204	-4,679	186,883	1.90%	9,645,689
25.06.25	10,180	30	91,353	9,366	191,562	1.95%	9,641,010
25.06.24	10,210	420	73,900	2,361	182,196	1.85%	9,650,376
25.06.23	9,790	200	35,276	-8,305	179,835	1.83%	9,652,737
25.06.20	9,990	10	37,375	-3,774	188,140	1.91%	9,644,432
25.06.19	10,000	30	44,669	-2,579	191,914	1.95%	9,640,658
25.06.18	9,970	220	76,337	1,596	194,493	1.98%	9,638,079
25.06.17	10,190	470	148,589	-10,913	192,897	1.96%	9,639,675
25.06.16	10,660	410	118,621	28,463	203,810	2.07%	9,628,762
25.06.13	11,070	270	359,924	-14,621	175,347	1.78%	9,657,225
25.06.12	10,800	1,380	1,413,130	-875	189,968	1.93%	9,642,604
25.06.11	9,420	270	37,751	6,315	190,843	1.94%	9,641,729
25.06.10	9,690	50	33,186	2,526	184,528	1.88%	9,648,044
25.06.09	9,740	240	65,099	-6,552	182,002	1.85%	9,650,570
25.06.05	9,500	500	93,293	7,305	188,554	1.92%	9,644,018
25.06.04	9,000	250	39,612	0	181,249	1.84%	9,651,323